Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
TSLA Tesla, Inc. 171.97 -2.75 -1.57% 65.95 548,446.09 Consumer Durables Motor Vehicles
TM Toyota Motor Corp. Sponsored ... 227.24 -4.54 -1.96% 0.33 358,925.31 Consumer Durables Motor Vehicles
RACE Ferrari NV 407.43 1.21 +0.3% 0.26 79,010.25 Consumer Durables Motor Vehicles
STLA Stellantis N.V. 21.76 0.32 +1.49% 6.56 65,626.54 Consumer Durables Motor Vehicles
HMC Honda Motor Co., Ltd. ... 33.94 0.06 +0.18% 0.83 59,734.4 Consumer Durables Motor Vehicles
GM General Motors Company 45.36 0.31 +0.69% 9.35 51,753.85 Consumer Durables Motor Vehicles
DHI D.R. Horton, Inc. 149.5 1.76 +1.19% 4.06 49,232.18 Consumer Durables Homebuilding
F Ford Motor Company 12.13 -0.02 -0.16% 29.1 47,567.61 Consumer Durables Motor Vehicles
LEN Lennar Corporation Class A 160.89 2.42 +1.53% 1.12 39,396.26 Consumer Durables Homebuilding
PHM PulteGroup, Inc. 116.99 1.2 +1.04% 1.28 24,607.92 Consumer Durables Homebuilding
LI Li Auto, Inc. Sponsored ... 27.3 0.27 +1.0% 6.19 24,108.74 Consumer Durables Motor Vehicles
NVR NVR, Inc. 7670.9 95.9 +1.27% 0.02 24,028.12 Consumer Durables Homebuilding
SNA Snap-on Incorporated 280.1 4.19 +1.52% 0.16 14,766.47 Consumer Durables Tools & Hardware
SWK Stanley Black & Decker, ... 88.16 2.28 +2.65% 1.32 13,565.95 Consumer Durables Tools & Hardware
TOL Toll Brothers, Inc. 126.48 2.43 +1.96% 1.54 13,175.42 Consumer Durables Homebuilding
LKQ LKQ Corporation 44.32 0.37 +0.84% 1.52 11,823.51 Consumer Durables Automotive Aftermarket
NIO NIO Inc. Sponsored ADR ... 5.33 0.11 +2.11% 34.68 10,297.9 Consumer Durables Motor Vehicles
RIVN Rivian Automotive, Inc. Class ... 10.22 -0.05 -0.49% 31.41 10,092.2 Consumer Durables Motor Vehicles
SN SharkNinja, Inc. 71.35 4.32 +6.44% 3.89 9,976.07 Consumer Durables Electronics/Appliances
TPX Tempur Sealy International, Inc. 53.99 1.91 +3.67% 1.62 9,372.9 Consumer Durables Home Furnishings
HAS Hasbro, Inc. 61.02 -0.3 -0.49% 0.74 8,494.96 Consumer Durables Recreational Products
OSK Oshkosh Corp 119.16 2.26 +1.93% 0.31 7,793.2 Consumer Durables Motor Vehicles
ROKU Roku, Inc. Class A 60.24 0.69 +1.16% 1.86 7,640.68 Consumer Durables Electronics/Appliances
MSA MSA Safety, Inc. 189.68 2.09 +1.11% 0.09 7,470.02 Consumer Durables Other Consumer Specialties
VFS VinFast Auto Ltd. 3.04 0.14 +4.83% 2.01 7,107.62 Consumer Durables Motor Vehicles
AS Amer Sports, Inc. 14.25 0.35 +2.52% 1.1 6,975.37 Consumer Durables Recreational Products
MTH Meritage Homes Corporation 181.04 0.32 +0.18% 0.31 6,575.19 Consumer Durables Homebuilding
MAT Mattel, Inc. 18.87 0.12 +0.64% 2.46 6,493.17 Consumer Durables Recreational Products
XPEV XPeng, Inc. ADR Sponsored ... 8.16 0.27 +3.42% 10.08 6,286.73 Consumer Durables Motor Vehicles
TMHC Taylor Morrison Home Corporation 59.4 0.91 +1.56% 0.65 6,282.41 Consumer Durables Homebuilding
LCID Lucid Group, Inc. 2.7 -0.01 -0.37% 14.38 6,229.31 Consumer Durables Motor Vehicles
THO Thor Industries, Inc. 104.73 1.83 +1.78% 0.7 5,584.68 Consumer Durables Recreational Products
KBH KB Home 70.28 0.91 +1.31% 1.3 5,335.32 Consumer Durables Homebuilding
WHR Whirlpool Corporation 95.15 0.26 +0.27% 0.83 5,198.58 Consumer Durables Electronics/Appliances
LEN.B Lennar Corporation Class B 149.76 2.79 +1.9% 0.02 4,984.48 Consumer Durables Homebuilding
PII Polaris Inc. 86.65 2.13 +2.52% 0.45 4,896.9 Consumer Durables Recreational Products
SKY Skyline Champion Corp. 80.58 1.96 +2.49% 0.19 4,653.78 Consumer Durables Homebuilding
HOG Harley-Davidson, Inc. 34.11 -1.38 -3.89% 3.93 4,587.99 Consumer Durables Motor Vehicles
GOLF Acushnet Holdings Corp. 63.47 0.44 +0.7% 0.26 4,003.02 Consumer Durables Recreational Products
TPH Tri Pointe Homes, Inc. 39.9 0.43 +1.09% 0.65 3,785.61 Consumer Durables Homebuilding
GT Goodyear Tire & Rubber ... 13.02 0.35 +2.76% 3.52 3,706.62 Consumer Durables Automotive Aftermarket
MHO M/I Homes, Inc. 123.49 0.94 +0.77% 0.16 3,427.05 Consumer Durables Homebuilding
HAYW Hayward Holdings, Inc. 14.7 0.19 +1.31% 0.62 3,158.42 Consumer Durables Recreational Products
CVCO Cavco Industries, Inc. 376.87 5.36 +1.44% 0.07 3,145.59 Consumer Durables Homebuilding
SPB Spectrum Brands Holdings, Inc. 94.61 10.09 +11.94% 1.74 2,864.0 Consumer Durables Electronics/Appliances
DORM Dorman Products, Inc. 92.2 0.97 +1.06% 0.24 2,859.4 Consumer Durables Automotive Aftermarket
FTDR Frontdoor, Inc. 36.65 0.53 +1.47% 0.58 2,851.02 Consumer Durables Homebuilding
MODG Topgolf Callaway Brands Corp. 15.25 -1.1 -6.73% 6.67 2,799.45 Consumer Durables Recreational Products
CCS Century Communities, Inc. 84.86 2.02 +2.44% 0.24 2,697.76 Consumer Durables Homebuilding
PATK Patrick Industries, Inc. 115.02 0.47 +0.41% 0.16 2,574.41 Consumer Durables Homebuilding
GRBK Green Brick Partners, Inc. 55.85 0.14 +0.25% 0.32 2,509.38 Consumer Durables Homebuilding
HELE Helen of Troy Limited 102.28 3.58 +3.63% 0.28 2,435.29 Consumer Durables Home Furnishings
LGIH LGI Homes, Inc. 99.42 1.4 +1.43% 0.15 2,343.08 Consumer Durables Homebuilding
MBC MasterBrand Inc 16.72 0.32 +1.95% 0.7 2,123.5 Consumer Durables Home Furnishings
SONO Sonos, Inc. 17.25 0.41 +2.43% 2.2 2,120.04 Consumer Durables Electronics/Appliances
VSTO Vista Outdoor Inc 36.12 0.45 +1.26% 0.66 2,100.27 Consumer Durables Recreational Products
WGO Winnebago Industries, Inc. 63.36 0.56 +0.89% 0.43 1,854.46 Consumer Durables Recreational Products
LEG Leggett & Platt, Incorporated 12.98 -0.05 -0.38% 1.72 1,739.79 Consumer Durables Home Furnishings
LZB La-Z-Boy Incorporated 35.48 1.15 +3.35% 0.29 1,512.86 Consumer Durables Home Furnishings
BLBD Blue Bird Corporation 46.72 9.18 +24.45% 2.88 1,509.01 Consumer Durables Motor Vehicles
LVWR LiveWire Group, Inc. 6.74 0.0 0.0% 0.05 1,369.32 Consumer Durables Recreational Products
REVG REV Group, Inc. 26.34 1.31 +5.23% 1.32 1,366.81 Consumer Durables Motor Vehicles
DFH Dream Finders Homes, Inc. ... 30.5 0.62 +2.07% 0.57 1,052.31 Consumer Durables Homebuilding
XPEL XPEL, Inc. 33.09 0.8 +2.48% 0.27 914.41 Consumer Durables Automotive Aftermarket
BZH Beazer Homes USA, Inc. 28.69 -0.05 -0.17% 0.46 905.09 Consumer Durables Homebuilding
HOV Hovnanian Enterprises, Inc. Class ... 167.89 10.19 +6.46% 0.09 897.64 Consumer Durables Homebuilding
IMAX IMAX Corporation 16.6 0.0 0.0% 0.4 873.57 Consumer Durables Electronics/Appliances
ARHS Arhaus, Inc. Class A 15.5 2.28 +17.25% 2.75 825.24 Consumer Durables Home Furnishings
NKLA Nikola Corporation 0.58 -0.0 -0.54% 77.17 781.37 Consumer Durables Motor Vehicles
ETD Ethan Allen Interiors Inc. 30.57 0.91 +3.07% 0.15 776.84 Consumer Durables Home Furnishings
RGR Sturm, Ruger & Company, ... 43.06 -0.04 -0.09% 0.22 749.3 Consumer Durables Recreational Products
NWTN NWTN, Inc. Class B 2.94 -0.61 -17.18% 0.14 745.2 Consumer Durables Motor Vehicles
MBUU Malibu Boats, Inc. Class ... 35.72 0.11 +0.31% 0.21 730.1 Consumer Durables Recreational Products
SMP Standard Motor Products, Inc. 32.67 0.2 +0.62% 0.14 712.69 Consumer Durables Automotive Aftermarket
MLR Miller Industries, Inc. 57.9 2.69 +4.87% 0.17 664.11 Consumer Durables Motor Vehicles
PSNY Polestar Automotive Holding UK ... 1.34 0.0 0.0% 1.54 627.05 Consumer Durables Motor Vehicles
LEGH Legacy Housing Corporation 21.14 0.12 +0.57% 0.04 515.85 Consumer Durables Homebuilding
MOV Movado Group, Inc. 26.44 0.13 +0.49% 0.07 413.61 Consumer Durables Other Consumer Specialties
GGR Gogoro Inc. 1.68 -0.03 -1.75% 0.12 412.94 Consumer Durables Motor Vehicles
LOVE Lovesac Company 25.73 1.81 +7.57% 0.34 398.55 Consumer Durables Home Furnishings
MPX Marine Products Corporation 10.44 -0.75 -6.7% 0.15 362.09 Consumer Durables Recreational Products
LSEA Landsea Homes Corporation 9.96 0.19 +1.94% 0.12 360.35 Consumer Durables Homebuilding
FNKO Funko, Inc. Class A 6.82 0.2 +3.02% 0.53 349.69 Consumer Durables Recreational Products
HEAR Turtle Beach Corporation 16.16 0.69 +4.46% 0.59 347.81 Consumer Durables Electronics/Appliances
JOUT Johnson Outdoors Inc. Class ... 38.01 0.06 +0.16% 0.06 344.98 Consumer Durables Recreational Products
MCFT Mastercraft Boat Holdings, Inc. 20.24 0.45 +2.27% 0.3 343.7 Consumer Durables Recreational Products
SNBR Sleep Number Corporation 15.38 1.77 +13.01% 0.52 343.37 Consumer Durables Home Furnishings
IRBT iRobot Corporation 11.4 0.48 +4.4% 2.73 327.83 Consumer Durables Electronics/Appliances
COOK Traeger, Inc. 2.4 0.12 +5.26% 0.29 307.54 Consumer Durables Electronics/Appliances
CLAR Clarus Corporation 6.84 0.03 +0.51% 0.14 261.96 Consumer Durables Recreational Products
SDHC Smith Douglas Homes Corp. ... 29.43 0.43 +1.48% 0.12 260.34 Consumer Durables Homebuilding
LOT Lotus Technology Inc. Sponsored ... 8.01 -0.64 -7.4% 0.09 231.86 Consumer Durables Motor Vehicles
HBB Hamilton Beach Brands Holding ... 21.7 -2.25 -9.39% 0.07 223.66 Consumer Durables Electronics/Appliances
LCUT Lifetime Brands, Inc. 10.03 0.8 +8.67% 0.05 221.39 Consumer Durables Home Furnishings
LEV Lion Electric Company 0.97 -0.0 -0.25% 0.37 218.43 Consumer Durables Motor Vehicles
GPRO GoPro, Inc. Class A 1.72 0.01 +0.59% 1.08 216.16 Consumer Durables Electronics/Appliances
KNDI Kandi Technologies Group, Inc. 2.36 -0.06 -2.48% 0.05 206.17 Consumer Durables Motor Vehicles
JAKK JAKKS Pacific, Inc. 18.66 -0.33 -1.74% 0.06 201.54 Consumer Durables Recreational Products
HOFT Hooker Furnishings Corporation 18.22 0.37 +2.07% 0.02 194.21 Consumer Durables Home Furnishings
ESCA Escalade, Incorporated 13.6 0.39 +2.95% 0.02 188.52 Consumer Durables Recreational Products
EML Eastern Company 29.15 -0.02 -0.07% 0.02 181.71 Consumer Durables Tools & Hardware
FLXS Flexsteel Industries, Inc. 35.1 -1.31 -3.6% 0.01 180.99 Consumer Durables Home Furnishings
UEIC Universal Electronics Inc. 13.43 -0.22 -1.61% 0.06 173.12 Consumer Durables Electronics/Appliances
PRPL Purple Innovation, Inc. 1.57 0.04 +2.61% 0.32 168.74 Consumer Durables Home Furnishings
NIU Niu Technologies Sponsored ADR ... 2.42 0.06 +2.54% 0.51 166.14 Consumer Durables Motor Vehicles
GOEV Canoo Inc. Class A 2.53 -0.01 -0.39% 2.21 163.12 Consumer Durables Motor Vehicles
HYZN Hyzon Motors Inc. Class ... 0.56 -0.0 -0.78% 0.22 137.29 Consumer Durables Motor Vehicles
BSET Bassett Furniture Industries, Inc. 14.45 0.31 +2.19% 0.04 127.58 Consumer Durables Home Furnishings
SCX L.S. Starrett Company Class ... 16.13 0.03 +0.19% 0.13 112.23 Consumer Durables Tools & Hardware
AOUT American Outdoor Brands, Inc. 8.34 0.03 +0.36% 0.02 106.4 Consumer Durables Recreational Products
EVGR Evergreen Corp. Class A 11.42 0.0 0.0% 0.0 91.64 Consumer Durables Homebuilding
UHG United Homes Group, Inc. ... 6.75 0.04 +0.6% 0.05 76.93 Consumer Durables Homebuilding
LIVE Live Ventures Inc 24.26 -1.09 -4.3% 0.01 76.65 Consumer Durables Home Furnishings
CHCI Comstock Holding Companies, Inc. ... 7.67 -0.47 -5.78% 0.02 72.04 Consumer Durables Homebuilding
REFR Research Frontiers Incorporated 2.0 0.24 +13.64% 0.16 67.04 Consumer Durables Home Furnishings
WKHS Workhorse Group Inc. 0.21 0.02 +8.8% 12.15 66.13 Consumer Durables Motor Vehicles
XOS Xos, Inc. 7.64 0.03 +0.46% 0.01 60.18 Consumer Durables Motor Vehicles
NTZ Natuzzi S.p.A. Sponsored ADR 5.4 -0.25 -4.42% 0.06 59.48 Consumer Durables Home Furnishings
YIBO Planet Image International Limited ... 2.11 -0.04 -2.09% 0.0 58.16 Consumer Durables Electronics/Appliances
CRWS Crown Crafts, Inc. 5.06 -0.02 -0.38% 0.01 51.82 Consumer Durables Home Furnishings
CJET Chijet Motor Company, Inc. 0.31 -0.02 -5.14% 0.04 50.02 Consumer Durables Motor Vehicles
FOSL Fossil Group, Inc. 0.92 -0.05 -4.97% 0.35 48.79 Consumer Durables Other Consumer Specialties
CENN Cenntro Inc. 1.43 0.0 0.0% 0.03 44.09 Consumer Durables Motor Vehicles
OWLT Owlet Inc Class A 4.3 0.0 0.0% 0.01 38.55 Consumer Durables Electronics/Appliances
GP GreenPower Motor Company Inc. 1.37 0.05 +3.79% 0.11 34.24 Consumer Durables Motor Vehicles
KOSS Koss Corporation 3.57 0.25 +7.53% 0.18 33.04 Consumer Durables Electronics/Appliances
RR Richtech Robotics Inc. Class ... 1.35 0.06 +4.65% 0.27 29.55 Consumer Durables Electronics/Appliances
ZEPP Zepp Health Corp. Sponsored ... 0.88 0.04 +5.13% 0.03 27.06 Consumer Durables Other Consumer Specialties
LOBO Lobo EV Technologies Ltd. 3.06 0.03 +0.99% 0.01 23.81 Consumer Durables Motor Vehicles
VIOT Viomi Technology Co., Ltd. ... 0.69 -0.0 -0.17% 0.03 23.4 Consumer Durables Electronics/Appliances
CLRO ClearOne, Inc. 0.93 -0.03 -2.8% 0.09 22.29 Consumer Durables Electronics/Appliances
PEV Phoenix Motor Inc. 0.47 -0.01 -1.46% 0.04 16.44 Consumer Durables Motor Vehicles
SGE Strong Global Entertainment, Inc. ... 2.08 0.06 +2.97% 0.2 16.39 Consumer Durables Electronics/Appliances
DPRO Draganfly Inc 0.25 -0.0 -0.64% 0.88 15.97 Consumer Durables Motor Vehicles
SRM SRM Entertainment, Inc. 1.37 -0.01 -0.72% 0.04 13.93 Consumer Durables Recreational Products
UCAR U Power Limited 5.34 -0.45 -7.77% 0.03 13.14 Consumer Durables Motor Vehicles
IDEX Ideanomics, Inc. 1.05 0.01 +0.96% 0.11 12.6 Consumer Durables Motor Vehicles
MTEK Maris-Tech Ltd. 1.49 0.03 +2.05% 0.01 11.74 Consumer Durables Electronics/Appliances
BHAT Blue Hat Interactive Entertainment ... 1.11 -0.02 -1.77% 0.05 10.98 Consumer Durables Recreational Products
DXYN Dixie Group, Inc. 0.67 -0.01 -1.06% 0.05 9.85 Consumer Durables Home Furnishings
VMAR Vision Marine Technologies, Inc. 0.77 0.11 +16.0% 0.41 9.37 Consumer Durables Recreational Products
CTHR Charles & Colvard, Ltd. 0.29 0.0 +1.56% 0.12 8.92 Consumer Durables Other Consumer Specialties
ILAG Intelligent Living Application Group ... 0.47 -0.02 -3.6% 0.03 8.55 Consumer Durables Tools & Hardware
JEWL Adamas One Corp. 0.3 0.01 +2.39% 0.02 8.4 Consumer Durables Other Consumer Specialties
SPGC Sacks Parente Golf, Inc. 0.49 -0.01 -2.3% 0.01 7.12 Consumer Durables Recreational Products
VEEE Twin Vee PowerCats Co. 0.72 0.02 +2.41% 0.0 6.83 Consumer Durables Recreational Products
FRZA Forza X1, Inc. 0.41 -0.01 -1.88% 0.02 6.41 Consumer Durables Recreational Products
VLCN Volcon, Inc. 0.3 0.03 +9.78% 1.95 6.26 Consumer Durables Motor Vehicles
MITQ Moving iMage Technologies Inc 0.55 0.03 +5.19% 0.0 5.73 Consumer Durables Electronics/Appliances
FORD Forward Industries Inc. 0.53 0.0 +0.91% 0.01 5.36 Consumer Durables Other Consumer Specialties
NVFY Nova Lifestyle, Inc. 2.18 -0.01 -0.27% 0.01 5.07 Consumer Durables Home Furnishings
PSNYW Polestar Automotive Holding UK ... 0.15 0.01 +4.43% 0.02 3.04 Consumer Durables Motor Vehicles
FFIE Faraday Future Intelligent Electric, ... 0.04 -0.0 -2.87% 79.34 1.72 Consumer Durables Motor Vehicles
JFBR Jeffs' Brands Ltd. 0.25 0.03 +15.65% 2.67 0.29 Consumer Durables Recreational Products