| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
PEP
PepsiCo, Inc.
|
179.79 |
1.73 |
+0.97% |
4.2 |
247,172.77 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
MDLZ
Mondelez International, Inc. Class ...
|
71.2 |
1.0 |
+1.42% |
5.36 |
95,504.76 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
HSY
Hershey Company
|
204.78 |
4.69 |
+2.34% |
1.79 |
30,634.68 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
IFF
International Flavors & Fragrances ...
|
97.18 |
0.12 |
+0.12% |
1.61 |
24,814.97 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
K
Kellanova
|
61.86 |
0.26 |
+0.42% |
2.19 |
21,148.92 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
MKC
McCormick & Company, Incorporated
|
76.15 |
0.81 |
+1.08% |
0.79 |
19,170.41 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
CPB
Campbell Soup Company
|
45.95 |
0.7 |
+1.55% |
1.95 |
13,697.81 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
LW
Lamb Weston Holdings, Inc.
|
85.16 |
1.33 |
+1.59% |
1.54 |
12,296.34 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SJM
J.M. Smucker Company
|
115.34 |
1.93 |
+1.7% |
0.85 |
12,246.29 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
INGR
Ingredion Incorporated
|
120.22 |
0.25 |
+0.21% |
0.43 |
7,887.01 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
DAR
Darling Ingredients Inc
|
46.35 |
0.35 |
+0.76% |
2.89 |
7,405.78 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
POST
Post Holdings, Inc.
|
106.81 |
1.14 |
+1.08% |
0.36 |
6,471.18 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
FRPT
Freshpet Inc
|
120.09 |
1.19 |
+1.0% |
0.53 |
5,816.08 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
LANC
Lancaster Colony Corporation
|
197.57 |
1.33 |
+0.68% |
0.08 |
5,438.51 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
FLO
Flowers Foods, Inc.
|
25.42 |
0.0 |
0.0% |
1.19 |
5,366.89 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
BCPC
Balchem Corp
|
156.43 |
1.41 |
+0.91% |
0.07 |
5,072.0 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
ASH
Ashland Inc.
|
98.04 |
0.18 |
+0.18% |
0.2 |
4,914.49 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SXT
Sensient Technologies Corporation
|
76.39 |
0.18 |
+0.24% |
0.12 |
3,236.26 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
JJSF
J & J Snack ...
|
163.39 |
0.78 |
+0.48% |
0.06 |
3,167.51 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
NOMD
Nomad Foods Ltd.
|
19.08 |
0.16 |
+0.85% |
1.33 |
3,104.68 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
BROS
Dutch Bros, Inc. Class ...
|
36.03 |
3.23 |
+9.85% |
5.75 |
2,830.91 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
KLG
WK Kellogg Co
|
21.77 |
-0.43 |
-1.94% |
1.38 |
1,864.19 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
THS
TreeHouse Foods, Inc.
|
34.64 |
-0.71 |
-2.01% |
0.54 |
1,822.06 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
UTZ
UTZ Brands, Inc. Class ...
|
18.32 |
-0.1 |
-0.54% |
0.65 |
1,492.6 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
MKC.V
McCormick & Company, Incorporated
|
76.28 |
1.91 |
+2.56% |
0.0 |
1,271.39 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
TR
Tootsie Roll Industries, Inc.
|
29.87 |
-0.06 |
-0.2% |
0.07 |
1,231.01 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
WEST
Westrock Coffee Company
|
10.5 |
-0.17 |
-1.59% |
0.22 |
928.38 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
JBSS
John B. Sanfilippo & ...
|
102.07 |
-1.09 |
-1.06% |
0.04 |
918.9 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
STKL
SunOpta Inc.
|
5.84 |
-0.02 |
-0.34% |
1.23 |
680.97 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
BRCC
BRC Inc Class A
|
4.94 |
-0.65 |
-11.63% |
2.11 |
327.56 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SENEA
Seneca Foods Corporation Class ...
|
59.83 |
-1.07 |
-1.76% |
0.02 |
326.47 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
FREE
Whole Earth Brands Inc ...
|
4.84 |
0.0 |
0.0% |
0.11 |
209.44 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SOWG
Sow Good Inc.
|
10.45 |
0.43 |
+4.29% |
0.07 |
104.1 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SENEB
Seneca Foods Corporation Class ...
|
59.75 |
-1.47 |
-2.39% |
0.0 |
99.24 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
BRID
Bridgford Foods Corporation
|
10.46 |
0.08 |
+0.74% |
0.0 |
94.92 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
FARM
Farmer Bros. Co.
|
3.21 |
-0.1 |
-3.02% |
0.06 |
67.65 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
LSF
Laird Superfood, Inc.
|
2.69 |
-0.08 |
-2.89% |
0.23 |
25.86 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
RMCF
Rocky Mountain Chocolate Factory, ...
|
3.5 |
-0.02 |
-0.57% |
0.02 |
22.1 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
PLAG
Planet Green Holdings Corp.
|
0.19 |
-0.01 |
-2.55% |
0.04 |
14.05 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
CHSN
Chanson International Holding Class ...
|
1.92 |
0.02 |
+0.79% |
0.0 |
12.35 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
PETZ
TDH Holdings, Inc.
|
1.09 |
-0.06 |
-5.04% |
0.01 |
11.27 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
JVA
Coffee Holding Co., Inc.
|
1.51 |
-0.01 |
-0.66% |
0.04 |
8.62 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
BOF
BranchOut Food Inc.
|
1.97 |
-0.06 |
-2.96% |
0.05 |
7.97 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SNAX
Stryve Foods, Inc. Class ...
|
1.68 |
-0.12 |
-6.67% |
0.02 |
4.88 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
NUZE
Nuzee Inc
|
2.44 |
0.07 |
+2.95% |
0.14 |
3.17 |
Consumer Non-Durables |
Food: Specialty/Candy |
