Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MCD McDonald's Corporation 267.95 -0.54 -0.2% 3.14 193,106.65 Consumer Services Restaurants
CMG Chipotle Mexican Grill, Inc. 3232.97 49.72 +1.56% 0.25 88,799.99 Consumer Services Restaurants
SBUX Starbucks Corporation 75.68 2.18 +2.97% 18.59 85,722.74 Consumer Services Restaurants
YUM Yum! Brands, Inc. 137.95 0.99 +0.72% 2.01 38,851.16 Consumer Services Restaurants
QSR Restaurant Brands International, Inc. 73.6 0.22 +0.3% 0.99 23,285.75 Consumer Services Restaurants
DPZ Domino's Pizza, Inc. 517.26 0.59 +0.11% 0.27 18,042.14 Consumer Services Restaurants
DRI Darden Restaurants, Inc. 146.92 -1.06 -0.72% 0.95 17,536.22 Consumer Services Restaurants
YUMC Yum China Holdings, Inc. 38.09 0.81 +2.17% 1.76 14,851.36 Consumer Services Restaurants
WING Wingstop, Inc. 397.79 3.83 +0.97% 0.21 11,683.08 Consumer Services Restaurants
TXRH Texas Roadhouse, Inc. 166.49 0.97 +0.59% 0.54 11,119.97 Consumer Services Restaurants
CAVA CAVA Group, Inc. 75.38 1.22 +1.65% 1.45 8,594.05 Consumer Services Restaurants
ARMK Aramark 32.16 0.3 +0.94% 2.4 8,457.82 Consumer Services Restaurants
SHAK Shake Shack, Inc. Class ... 105.07 2.31 +2.25% 0.75 4,164.5 Consumer Services Restaurants
WEN Wendy's Company 19.43 0.05 +0.26% 4.52 3,985.74 Consumer Services Restaurants
EAT Brinker International, Inc. 58.52 0.64 +1.11% 1.27 2,603.59 Consumer Services Restaurants
SG Sweetgreen, Inc. Class A 23.56 0.31 +1.33% 4.11 2,364.31 Consumer Services Restaurants
BLMN Bloomin' Brands, Inc. 22.99 -0.9 -3.77% 1.86 1,988.09 Consumer Services Restaurants
CAKE Cheesecake Factory Incorporated 36.06 2.09 +6.15% 3.34 1,837.56 Consumer Services Restaurants
PZZA Papa John's International, Inc. 53.22 -3.91 -6.84% 3.88 1,743.86 Consumer Services Restaurants
ARCO Arcos Dorados Holdings, Inc. ... 11.09 -0.08 -0.72% 0.7 1,448.96 Consumer Services Restaurants
FWRG First Watch Restaurant Group, ... 21.33 -0.52 -2.38% 0.68 1,287.75 Consumer Services Restaurants
CNNE Cannae Holdings, Inc. 20.22 0.48 +2.43% 0.67 1,269.2 Consumer Services Restaurants
CBRL Cracker Barrel Old Country ... 53.74 -0.17 -0.32% 0.52 1,193.09 Consumer Services Restaurants
KRUS Kura Sushi USA, Inc. ... 106.15 1.63 +1.56% 0.07 1,085.98 Consumer Services Restaurants
JACK Jack in the Box ... 53.8 -1.43 -2.59% 0.76 1,051.05 Consumer Services Restaurants
BJRI BJ's Restaurants, Inc. 34.04 0.74 +2.22% 0.3 795.96 Consumer Services Restaurants
DIN Dine Brands Global, Inc. 43.05 -0.51 -1.17% 0.49 663.17 Consumer Services Restaurants
PTLO Portillo's, Inc. Class A 10.05 -0.3 -2.9% 2.83 619.2 Consumer Services Restaurants
TAST Carrols Restaurant Group Inc 9.54 0.01 +0.1% 0.66 524.02 Consumer Services Restaurants
CHUY Chuy's Holdings, Inc. 29.72 0.56 +1.92% 0.14 512.08 Consumer Services Restaurants
RICK RCI Hospitality Holdings, Inc. 51.61 0.67 +1.32% 0.06 483.05 Consumer Services Restaurants
BH Biglari Holdings, Inc. Class ... 209.5 6.17 +3.03% 0.0 433.38 Consumer Services Restaurants
DENN Denny's Corporation 7.99 -0.16 -1.96% 0.65 415.63 Consumer Services Restaurants
LOCO El Pollo Loco Holdings ... 10.57 0.22 +2.13% 0.33 328.72 Consumer Services Restaurants
NATH Nathan's Famous, Inc. 67.44 0.59 +0.88% 0.01 275.47 Consumer Services Restaurants
PBPB Potbelly Corp. 9.18 -0.77 -7.74% 0.56 273.95 Consumer Services Restaurants
BH.A Biglari Holdings, Inc. Class ... 1035.0 35.0 +3.5% 0.0 214.1 Consumer Services Restaurants
THCH TH International Limited 1.13 -0.01 -0.88% 0.21 178.01 Consumer Services Restaurants
STKS ONE Group Hospitality, Inc. 5.5 0.87 +18.79% 0.51 172.81 Consumer Services Restaurants
PNST Pinstripes Holdings, Inc. 3.1 0.03 +0.98% 0.01 124.27 Consumer Services Restaurants
RRGB Red Robin Gourmet Burgers, ... 7.82 0.04 +0.51% 0.2 121.53 Consumer Services Restaurants
FAT FAT Brands Inc. Class ... 7.5 0.05 +0.74% 0.02 116.39 Consumer Services Restaurants
NDLS Noodles & Co. Class ... 2.15 0.42 +24.28% 0.78 96.73 Consumer Services Restaurants
BDL Flanigan's Enterprises, Inc. 27.32 -0.68 -2.43% 0.0 50.78 Consumer Services Restaurants
ARKR Ark Restaurants Corp. 14.0 0.28 +2.0% 0.0 50.46 Consumer Services Restaurants
GENK GEN Restaurant Group, Inc. ... 10.1 0.4 +4.12% 0.04 45.57 Consumer Services Restaurants
GTIM Good Times Restaurants Inc. 2.88 0.03 +1.05% 0.03 31.69 Consumer Services Restaurants
RAVE Rave Restaurant Group, Inc. 1.85 0.02 +1.09% 0.01 26.99 Consumer Services Restaurants
SDOT Sadot Group Inc. 0.3 0.03 +12.83% 0.68 15.47 Consumer Services Restaurants
BFI BurgerFi International, Inc. 0.41 0.01 +1.72% 0.09 11.0 Consumer Services Restaurants
BTBD BT Brands, Inc. 1.49 -0.0 -0.01% 0.01 9.63 Consumer Services Restaurants
FATBB FAT Brands Inc. Class ... 7.0 0.82 +13.36% 0.01 8.9 Consumer Services Restaurants
REBN Reborn Coffee, Inc. 3.22 0.03 +0.94% 2.29 7.45 Consumer Services Restaurants
YOSH Yoshiharu Global Co. Class ... 4.0 -0.01 -0.23% 0.01 4.92 Consumer Services Restaurants