Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
MCD
McDonald's Corporation
|
267.95 |
-0.54 |
-0.2% |
3.14 |
193,106.65 |
Consumer Services |
Restaurants |
CMG
Chipotle Mexican Grill, Inc.
|
3232.97 |
49.72 |
+1.56% |
0.25 |
88,799.99 |
Consumer Services |
Restaurants |
SBUX
Starbucks Corporation
|
75.68 |
2.18 |
+2.97% |
18.59 |
85,722.74 |
Consumer Services |
Restaurants |
YUM
Yum! Brands, Inc.
|
137.95 |
0.99 |
+0.72% |
2.01 |
38,851.16 |
Consumer Services |
Restaurants |
QSR
Restaurant Brands International, Inc.
|
73.6 |
0.22 |
+0.3% |
0.99 |
23,285.75 |
Consumer Services |
Restaurants |
DPZ
Domino's Pizza, Inc.
|
517.26 |
0.59 |
+0.11% |
0.27 |
18,042.14 |
Consumer Services |
Restaurants |
DRI
Darden Restaurants, Inc.
|
146.92 |
-1.06 |
-0.72% |
0.95 |
17,536.22 |
Consumer Services |
Restaurants |
YUMC
Yum China Holdings, Inc.
|
38.09 |
0.81 |
+2.17% |
1.76 |
14,851.36 |
Consumer Services |
Restaurants |
WING
Wingstop, Inc.
|
397.79 |
3.83 |
+0.97% |
0.21 |
11,683.08 |
Consumer Services |
Restaurants |
TXRH
Texas Roadhouse, Inc.
|
166.49 |
0.97 |
+0.59% |
0.54 |
11,119.97 |
Consumer Services |
Restaurants |
CAVA
CAVA Group, Inc.
|
75.38 |
1.22 |
+1.65% |
1.45 |
8,594.05 |
Consumer Services |
Restaurants |
ARMK
Aramark
|
32.16 |
0.3 |
+0.94% |
2.4 |
8,457.82 |
Consumer Services |
Restaurants |
SHAK
Shake Shack, Inc. Class ...
|
105.07 |
2.31 |
+2.25% |
0.75 |
4,164.5 |
Consumer Services |
Restaurants |
WEN
Wendy's Company
|
19.43 |
0.05 |
+0.26% |
4.52 |
3,985.74 |
Consumer Services |
Restaurants |
EAT
Brinker International, Inc.
|
58.52 |
0.64 |
+1.11% |
1.27 |
2,603.59 |
Consumer Services |
Restaurants |
SG
Sweetgreen, Inc. Class A
|
23.56 |
0.31 |
+1.33% |
4.11 |
2,364.31 |
Consumer Services |
Restaurants |
BLMN
Bloomin' Brands, Inc.
|
22.99 |
-0.9 |
-3.77% |
1.86 |
1,988.09 |
Consumer Services |
Restaurants |
CAKE
Cheesecake Factory Incorporated
|
36.06 |
2.09 |
+6.15% |
3.34 |
1,837.56 |
Consumer Services |
Restaurants |
PZZA
Papa John's International, Inc.
|
53.22 |
-3.91 |
-6.84% |
3.88 |
1,743.86 |
Consumer Services |
Restaurants |
ARCO
Arcos Dorados Holdings, Inc. ...
|
11.09 |
-0.08 |
-0.72% |
0.7 |
1,448.96 |
Consumer Services |
Restaurants |
FWRG
First Watch Restaurant Group, ...
|
21.33 |
-0.52 |
-2.38% |
0.68 |
1,287.75 |
Consumer Services |
Restaurants |
CNNE
Cannae Holdings, Inc.
|
20.22 |
0.48 |
+2.43% |
0.67 |
1,269.2 |
Consumer Services |
Restaurants |
CBRL
Cracker Barrel Old Country ...
|
53.74 |
-0.17 |
-0.32% |
0.52 |
1,193.09 |
Consumer Services |
Restaurants |
KRUS
Kura Sushi USA, Inc. ...
|
106.15 |
1.63 |
+1.56% |
0.07 |
1,085.98 |
Consumer Services |
Restaurants |
JACK
Jack in the Box ...
|
53.8 |
-1.43 |
-2.59% |
0.76 |
1,051.05 |
Consumer Services |
Restaurants |
BJRI
BJ's Restaurants, Inc.
|
34.04 |
0.74 |
+2.22% |
0.3 |
795.96 |
Consumer Services |
Restaurants |
DIN
Dine Brands Global, Inc.
|
43.05 |
-0.51 |
-1.17% |
0.49 |
663.17 |
Consumer Services |
Restaurants |
PTLO
Portillo's, Inc. Class A
|
10.05 |
-0.3 |
-2.9% |
2.83 |
619.2 |
Consumer Services |
Restaurants |
TAST
Carrols Restaurant Group Inc
|
9.54 |
0.01 |
+0.1% |
0.66 |
524.02 |
Consumer Services |
Restaurants |
CHUY
Chuy's Holdings, Inc.
|
29.72 |
0.56 |
+1.92% |
0.14 |
512.08 |
Consumer Services |
Restaurants |
RICK
RCI Hospitality Holdings, Inc.
|
51.61 |
0.67 |
+1.32% |
0.06 |
483.05 |
Consumer Services |
Restaurants |
BH
Biglari Holdings, Inc. Class ...
|
209.5 |
6.17 |
+3.03% |
0.0 |
433.38 |
Consumer Services |
Restaurants |
DENN
Denny's Corporation
|
7.99 |
-0.16 |
-1.96% |
0.65 |
415.63 |
Consumer Services |
Restaurants |
LOCO
El Pollo Loco Holdings ...
|
10.57 |
0.22 |
+2.13% |
0.33 |
328.72 |
Consumer Services |
Restaurants |
NATH
Nathan's Famous, Inc.
|
67.44 |
0.59 |
+0.88% |
0.01 |
275.47 |
Consumer Services |
Restaurants |
PBPB
Potbelly Corp.
|
9.18 |
-0.77 |
-7.74% |
0.56 |
273.95 |
Consumer Services |
Restaurants |
BH.A
Biglari Holdings, Inc. Class ...
|
1035.0 |
35.0 |
+3.5% |
0.0 |
214.1 |
Consumer Services |
Restaurants |
THCH
TH International Limited
|
1.13 |
-0.01 |
-0.88% |
0.21 |
178.01 |
Consumer Services |
Restaurants |
STKS
ONE Group Hospitality, Inc.
|
5.5 |
0.87 |
+18.79% |
0.51 |
172.81 |
Consumer Services |
Restaurants |
PNST
Pinstripes Holdings, Inc.
|
3.1 |
0.03 |
+0.98% |
0.01 |
124.27 |
Consumer Services |
Restaurants |
RRGB
Red Robin Gourmet Burgers, ...
|
7.82 |
0.04 |
+0.51% |
0.2 |
121.53 |
Consumer Services |
Restaurants |
FAT
FAT Brands Inc. Class ...
|
7.5 |
0.05 |
+0.74% |
0.02 |
116.39 |
Consumer Services |
Restaurants |
NDLS
Noodles & Co. Class ...
|
2.15 |
0.42 |
+24.28% |
0.78 |
96.73 |
Consumer Services |
Restaurants |
BDL
Flanigan's Enterprises, Inc.
|
27.32 |
-0.68 |
-2.43% |
0.0 |
50.78 |
Consumer Services |
Restaurants |
ARKR
Ark Restaurants Corp.
|
14.0 |
0.28 |
+2.0% |
0.0 |
50.46 |
Consumer Services |
Restaurants |
GENK
GEN Restaurant Group, Inc. ...
|
10.1 |
0.4 |
+4.12% |
0.04 |
45.57 |
Consumer Services |
Restaurants |
GTIM
Good Times Restaurants Inc.
|
2.88 |
0.03 |
+1.05% |
0.03 |
31.69 |
Consumer Services |
Restaurants |
RAVE
Rave Restaurant Group, Inc.
|
1.85 |
0.02 |
+1.09% |
0.01 |
26.99 |
Consumer Services |
Restaurants |
SDOT
Sadot Group Inc.
|
0.3 |
0.03 |
+12.83% |
0.68 |
15.47 |
Consumer Services |
Restaurants |
BFI
BurgerFi International, Inc.
|
0.41 |
0.01 |
+1.72% |
0.09 |
11.0 |
Consumer Services |
Restaurants |
BTBD
BT Brands, Inc.
|
1.49 |
-0.0 |
-0.01% |
0.01 |
9.63 |
Consumer Services |
Restaurants |
FATBB
FAT Brands Inc. Class ...
|
7.0 |
0.82 |
+13.36% |
0.01 |
8.9 |
Consumer Services |
Restaurants |
REBN
Reborn Coffee, Inc.
|
3.22 |
0.03 |
+0.94% |
2.29 |
7.45 |
Consumer Services |
Restaurants |
YOSH
Yoshiharu Global Co. Class ...
|
4.0 |
-0.01 |
-0.23% |
0.01 |
4.92 |
Consumer Services |
Restaurants |