Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
UNH UnitedHealth Group Incorporated 512.81 5.78 +1.14% 2.78 471,982.68 Health Services Managed Health Care
ELV Elevance Health, Inc. 539.18 0.6 +0.11% 0.84 125,315.06 Health Services Managed Health Care
CI Cigna Group 348.39 -2.58 -0.74% 1.68 98,968.54 Health Services Managed Health Care
HCA HCA Healthcare Inc 326.65 4.76 +1.48% 1.03 85,554.24 Health Services Hospital/Nursing Management
IQV IQVIA Holdings Inc 234.08 4.88 +2.13% 1.26 42,649.38 Health Services Services to the Health Industry
CNC Centene Corporation 77.79 0.14 +0.18% 3.03 41,513.1 Health Services Managed Health Care
HUM Humana Inc. 335.59 0.91 +0.27% 1.34 40,438.81 Health Services Managed Health Care
MOH Molina Healthcare, Inc. 354.6 4.57 +1.31% 0.36 20,779.56 Health Services Managed Health Care
LH Laboratory Corporation of America ... 207.67 1.52 +0.74% 0.72 17,505.26 Health Services Services to the Health Industry
DGX Quest Diagnostics Incorporated 138.42 0.26 +0.19% 0.57 15,377.3 Health Services Services to the Health Industry
FMS Fresenius Medical Care AG ... 21.72 0.84 +4.02% 0.47 12,745.88 Health Services Medical/Nursing Services
THC Tenet Healthcare Corporation 127.13 -0.55 -0.43% 1.13 12,418.44 Health Services Hospital/Nursing Management
DVA DaVita Inc. 137.52 -0.42 -0.3% 0.74 12,060.5 Health Services Medical/Nursing Services
SOLV Solventum Corporation 63.74 -1.09 -1.68% 1.92 11,008.48 Health Services Medical/Nursing Services
UHS Universal Health Services, Inc. ... 178.09 1.04 +0.59% 0.57 10,680.01 Health Services Hospital/Nursing Management
EHC Encompass Health Corporation 86.53 0.16 +0.19% 0.72 8,712.3 Health Services Medical/Nursing Services
CHE Chemed Corporation 575.24 1.11 +0.19% 0.12 8,708.7 Health Services Hospital/Nursing Management
ENSG Ensign Group, Inc. 118.34 0.64 +0.54% 0.2 6,736.27 Health Services Medical/Nursing Services
ACHC Acadia Healthcare Company, Inc. 71.81 1.32 +1.87% 1.7 6,662.14 Health Services Medical/Nursing Services
OPCH Option Care Health Inc 30.12 -0.16 -0.53% 1.02 5,235.35 Health Services Medical/Nursing Services
SEM Select Medical Holdings Corporation 33.59 0.36 +1.08% 0.51 4,367.76 Health Services Hospital/Nursing Management
OSCR Oscar Health, Inc. Class ... 21.64 -0.54 -2.43% 3.56 4,359.73 Health Services Managed Health Care
RDNT RadNet, Inc. 55.25 1.68 +3.14% 0.64 4,082.74 Health Services Medical/Nursing Services
SGRY Surgery Partners, Inc. 26.59 -0.5 -1.85% 1.03 3,379.44 Health Services Hospital/Nursing Management
AMED Amedisys, Inc. 95.5 0.95 +1.0% 0.3 3,120.64 Health Services Medical/Nursing Services
AZTA Azenta, Inc. 51.6 -0.91 -1.73% 0.59 2,782.22 Health Services Medical/Nursing Services
GH Guardant Health, Inc. 22.37 2.93 +15.07% 5.87 2,737.4 Health Services Medical/Nursing Services
CLDX Celldex Therapeutics, Inc. 39.92 -1.14 -2.78% 0.5 2,631.15 Health Services Medical/Nursing Services
LFST Lifestance Health Group, Inc. 6.86 -0.26 -3.65% 1.32 2,622.49 Health Services Medical/Nursing Services
HIMS Hims & Hers Health, ... 12.29 -0.63 -4.88% 7.0 2,535.07 Health Services Medical/Nursing Services
PINC Premier, Inc. Class A 19.5 -0.26 -1.32% 1.7 2,336.45 Health Services Hospital/Nursing Management
AGL agilon health inc 5.19 -0.07 -1.33% 2.09 2,134.45 Health Services Medical/Nursing Services
TDOC Teladoc Health, Inc. 11.95 -0.29 -2.37% 5.81 2,026.58 Health Services Medical/Nursing Services
NEO NeoGenomics, Inc. 15.77 0.27 +1.74% 0.6 2,014.02 Health Services Medical/Nursing Services
BTSG BrightSpring Health Services, Inc. 11.24 -0.27 -2.35% 0.57 1,925.64 Health Services Medical/Nursing Services
ASTH Astrana Health Inc. 38.89 -0.16 -0.41% 0.15 1,866.11 Health Services Services to the Health Industry
ADUS Addus HomeCare Corporation 109.26 3.16 +2.98% 0.11 1,788.62 Health Services Medical/Nursing Services
USPH U.S. Physical Therapy, Inc. 106.39 1.36 +1.29% 0.06 1,603.09 Health Services Medical/Nursing Services
NHC National HealthCare Corporation 94.95 -1.08 -1.12% 0.03 1,462.2 Health Services Hospital/Nursing Management
BKD Brookdale Senior Living Inc. 7.06 -0.11 -1.53% 1.4 1,362.67 Health Services Hospital/Nursing Management
ALHC Alignment Healthcare, Inc. 6.83 -0.08 -1.16% 1.12 1,305.88 Health Services Managed Health Care
DNA Ginkgo Bioworks Holdings, Inc. ... 0.76 -0.16 -17.29% 124.48 1,293.73 Health Services Medical/Nursing Services
OPK OPKO Health, Inc. 1.28 0.02 +1.59% 2.1 892.15 Health Services Medical/Nursing Services
NRC National Research Corporation 31.06 2.31 +8.03% 0.15 741.63 Health Services Services to the Health Industry
MD Pediatrix Medical Group, Inc. 8.22 0.05 +0.61% 1.4 691.69 Health Services Medical/Nursing Services
PNTG Pennant Group Inc 22.64 0.4 +1.8% 0.14 680.24 Health Services Medical/Nursing Services
FLGT Fulgent Genetics, Inc. 21.75 -0.04 -0.18% 0.21 650.85 Health Services Medical/Nursing Services
WGS GeneDx Holdings Corp. Class ... 20.75 0.43 +2.12% 0.97 542.63 Health Services Medical/Nursing Services
AVAH Aveanna Healthcare Holdings Inc 2.5 0.02 +0.81% 0.04 480.95 Health Services Medical/Nursing Services
TALK Talkspace, Inc. 2.81 -0.04 -1.4% 1.15 476.81 Health Services Medical/Nursing Services
CYH Community Health Systems, Inc. 3.23 -0.03 -0.92% 1.68 448.86 Health Services Hospital/Nursing Management
SNDA Sonida Senior Living, Inc. 32.27 -0.72 -2.18% 0.01 447.09 Health Services Medical/Nursing Services
EHAB Enhabit, Inc 8.34 0.05 +0.6% 1.6 418.3 Health Services Medical/Nursing Services
LFMD LifeMD, Inc. 9.32 0.02 +0.22% 1.41 394.14 Health Services Medical/Nursing Services
DCGO DocGo Inc. 3.02 -0.06 -1.79% 1.48 306.73 Health Services Medical/Nursing Services
SERA Sera Prognostics, Inc. Class ... 9.26 -0.53 -5.41% 0.28 293.29 Health Services Medical/Nursing Services
AUNA Auna S.A. Class A 9.48 0.98 +11.53% 0.95 284.4 Health Services Medical/Nursing Services
JYNT Joint Corp. 16.44 -0.04 -0.24% 0.06 246.17 Health Services Medical/Nursing Services
BTMD biote Corp. Class A 6.12 -0.13 -2.08% 0.12 221.63 Health Services Hospital/Nursing Management
BDSX Biodesix, Inc. 1.58 0.03 +1.94% 0.1 181.2 Health Services Medical/Nursing Services
QIPT Quipt Home Medical Corp 4.03 0.0 0.0% 0.11 171.56 Health Services Services to the Health Industry
TBRG TruBridge, Inc. 8.77 0.36 +4.28% 0.42 127.23 Health Services Managed Health Care
PSNL Personalis, Inc. 1.57 -0.08 -4.85% 0.13 81.54 Health Services Medical/Nursing Services
TOI Oncology Institute, Inc. 0.93 -0.02 -2.22% 0.1 69.11 Health Services Medical/Nursing Services
SHLT Shl Telemedicine Ltd. ADR 4.15 0.06 +1.38% 0.0 68.05 Health Services Medical/Nursing Services
BNR Burning Rock Biotech Ltd. ... 0.79 0.01 +1.73% 0.02 65.29 Health Services Medical/Nursing Services
EUDA EUDA Health Holdings Limited 2.22 0.37 +20.0% 0.13 54.67 Health Services Medical/Nursing Services
MNDR Mobile-health Network Solutions Class ... 2.47 0.18 +7.86% 2.23 54.15 Health Services Medical/Nursing Services
NEUE NeueHealth Inc 6.16 0.11 +1.82% 0.02 49.61 Health Services Managed Health Care
AONC American Oncology Network, Inc. ... 3.55 -0.11 -2.94% 0.01 44.13 Health Services Medical/Nursing Services
DYAI Dyadic International, Inc. 1.45 -0.04 -2.59% 0.02 42.39 Health Services Medical/Nursing Services
NUTX Nutex Health Inc 0.63 -0.03 -4.41% 0.12 31.37 Health Services Medical/Nursing Services
XGN Exagen, Inc. 1.57 0.16 +11.35% 0.09 27.25 Health Services Medical/Nursing Services
BIOR Biora Therapeutics, Inc. 0.73 -0.01 -1.99% 0.11 26.3 Health Services Medical/Nursing Services
ATIP ATI Physical Therapy, Inc. ... 4.95 0.16 +3.34% 0.01 21.76 Health Services Medical/Nursing Services
AIH Aesthetic Medical International Holdings ... 0.48 -0.04 -6.92% 0.05 20.68 Health Services Medical/Nursing Services
CCM Concord Medical Services Holding ... 0.54 -0.02 -3.38% 0.0 15.23 Health Services Medical/Nursing Services
PMD Psychemedics Corporation 2.55 -0.04 -1.54% 0.0 14.8 Health Services Services to the Health Industry
SBEV Splash Beverage Group, Inc. 0.31 0.01 +2.55% 0.11 13.99 Health Services Medical/Nursing Services
OTRK Ontrak, Inc. 0.27 0.01 +5.35% 0.39 13.14 Health Services Medical/Nursing Services
NIVF NewGenIvf Group Limited Class ... 1.28 -0.15 -10.49% 0.6 12.99 Health Services Medical/Nursing Services
CMAX CareMax, Inc. Class A 2.99 -0.02 -0.66% 0.03 11.37 Health Services Medical/Nursing Services
NVOS Novo Integrated Sciences, Inc. 0.58 -0.0 -0.72% 0.51 11.07 Health Services Medical/Nursing Services
PRPO Precipio, Inc. 6.04 0.26 +4.52% 0.01 8.87 Health Services Medical/Nursing Services
INBS Intelligent Bio Solutions Inc. 2.34 -0.13 -5.26% 0.11 7.29 Health Services Medical/Nursing Services
RHE Regional Health Properties, Inc. 2.82 0.04 +1.4% 0.0 5.2 Health Services Hospital/Nursing Management
SSY SunLink Health Systems, Inc. 0.63 0.01 +1.61% 0.01 4.44 Health Services Hospital/Nursing Management
BACK IMAC Holdings, Inc. 3.4 -0.4 -10.41% 0.08 3.9 Health Services Medical/Nursing Services
IONM Assure Holdings Corp. 0.43 0.01 +3.02% 0.1 3.9 Health Services Medical/Nursing Services
TNON Tenon Medical, Inc. 0.89 0.05 +5.83% 0.03 3.31 Health Services Medical/Nursing Services
FNCH Finch Therapeutics Group, Inc. 2.01 -0.02 -0.99% 0.02 3.23 Health Services Medical/Nursing Services