Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
UNH UnitedHealth Group Incorporated 521.27 3.72 +0.72% 3.64 479,769.14 Health Services Managed Health Care
ELV Elevance Health, Inc. 543.89 3.9 +0.72% 0.94 126,409.75 Health Services Managed Health Care
CI Cigna Group 339.26 -4.02 -1.17% 2.27 96,374.95 Health Services Managed Health Care
HCA HCA Healthcare Inc 322.71 -4.25 -1.3% 0.69 84,522.3 Health Services Hospital/Nursing Management
IQV IQVIA Holdings Inc 235.0 1.31 +0.56% 1.01 42,817.0 Health Services Services to the Health Industry
HUM Humana Inc. 355.19 8.04 +2.32% 2.15 42,800.62 Health Services Managed Health Care
CNC Centene Corporation 77.14 -0.95 -1.22% 4.56 41,166.22 Health Services Managed Health Care
MOH Molina Healthcare, Inc. 345.0 -0.84 -0.24% 0.41 20,217.0 Health Services Managed Health Care
LH Laboratory Corporation of America ... 213.13 -0.08 -0.04% 0.66 17,965.5 Health Services Services to the Health Industry
DGX Quest Diagnostics Incorporated 142.43 1.65 +1.17% 0.99 15,822.77 Health Services Services to the Health Industry
FMS Fresenius Medical Care AG ... 22.39 -0.02 -0.09% 0.58 13,139.05 Health Services Medical/Nursing Services
THC Tenet Healthcare Corporation 127.93 -5.04 -3.79% 1.15 12,496.59 Health Services Hospital/Nursing Management
DVA DaVita Inc. 136.48 -1.4 -1.02% 0.6 11,969.3 Health Services Medical/Nursing Services
UHS Universal Health Services, Inc. ... 178.98 -3.26 -1.79% 0.86 10,681.1 Health Services Hospital/Nursing Management
SOLV Solventum Corporation 61.56 -0.88 -1.41% 2.64 10,632.0 Health Services Medical/Nursing Services
CHE Chemed Corporation 568.37 0.41 +0.07% 0.06 8,604.69 Health Services Hospital/Nursing Management
EHC Encompass Health Corporation 85.44 -1.65 -1.89% 0.65 8,602.55 Health Services Medical/Nursing Services
ENSG Ensign Group, Inc. 119.19 -0.09 -0.08% 0.18 6,784.65 Health Services Medical/Nursing Services
ACHC Acadia Healthcare Company, Inc. 66.63 -2.16 -3.14% 0.96 6,181.57 Health Services Medical/Nursing Services
OPCH Option Care Health Inc 29.84 -0.22 -0.73% 0.93 5,186.68 Health Services Medical/Nursing Services
OSCR Oscar Health, Inc. Class ... 22.15 -0.5 -2.21% 1.58 4,467.86 Health Services Managed Health Care
SEM Select Medical Holdings Corporation 34.22 -0.7 -2.0% 0.45 4,449.68 Health Services Hospital/Nursing Management
RDNT RadNet, Inc. 57.58 -0.66 -1.13% 0.38 4,254.02 Health Services Medical/Nursing Services
SGRY Surgery Partners, Inc. 26.45 -0.62 -2.29% 0.58 3,361.65 Health Services Hospital/Nursing Management
GH Guardant Health, Inc. 26.24 0.49 +1.9% 3.35 3,210.97 Health Services Medical/Nursing Services
AMED Amedisys, Inc. 94.95 -0.54 -0.57% 0.19 3,102.67 Health Services Medical/Nursing Services
HIMS Hims & Hers Health, ... 14.04 0.2 +1.45% 3.36 2,897.97 Health Services Medical/Nursing Services
LFST Lifestance Health Group, Inc. 7.37 -0.12 -1.6% 0.58 2,817.46 Health Services Medical/Nursing Services
AZTA Azenta, Inc. 51.34 -0.26 -0.5% 0.36 2,768.2 Health Services Medical/Nursing Services
CLDX Celldex Therapeutics, Inc. 39.94 -0.23 -0.57% 0.87 2,632.47 Health Services Medical/Nursing Services
AGL agilon health inc 5.58 0.28 +5.28% 4.77 2,294.84 Health Services Medical/Nursing Services
TDOC Teladoc Health, Inc. 12.9 0.09 +0.7% 4.0 2,187.69 Health Services Medical/Nursing Services
PINC Premier, Inc. Class A 19.78 -0.11 -0.55% 1.35 2,073.35 Health Services Hospital/Nursing Management
ASTH Astrana Health Inc. 41.13 -0.05 -0.12% 0.17 2,010.96 Health Services Services to the Health Industry
BTSG BrightSpring Health Services, Inc. 11.4 -0.23 -1.98% 0.74 1,953.05 Health Services Medical/Nursing Services
NEO NeoGenomics, Inc. 14.99 -0.14 -0.93% 0.64 1,914.4 Health Services Medical/Nursing Services
ADUS Addus HomeCare Corporation 110.29 -0.58 -0.52% 0.07 1,805.48 Health Services Medical/Nursing Services
USPH U.S. Physical Therapy, Inc. 106.25 -1.72 -1.59% 0.06 1,600.98 Health Services Medical/Nursing Services
NHC National HealthCare Corporation 99.34 -0.93 -0.93% 0.03 1,529.81 Health Services Hospital/Nursing Management
DNA Ginkgo Bioworks Holdings, Inc. ... 0.84 -0.0 -0.01% 32.18 1,433.9 Health Services Medical/Nursing Services
BKD Brookdale Senior Living Inc. 7.07 -0.05 -0.7% 1.01 1,364.6 Health Services Hospital/Nursing Management
ALHC Alignment Healthcare, Inc. 6.99 -0.06 -0.85% 0.48 1,336.48 Health Services Managed Health Care
OPK OPKO Health, Inc. 1.3 -0.05 -3.7% 2.17 906.09 Health Services Medical/Nursing Services
NRC National Research Corporation 31.84 0.28 +0.89% 0.06 760.25 Health Services Services to the Health Industry
PNTG Pennant Group Inc 22.41 -0.45 -1.97% 0.24 673.33 Health Services Medical/Nursing Services
FLGT Fulgent Genetics, Inc. 22.5 -0.07 -0.31% 0.13 673.3 Health Services Medical/Nursing Services
MD Pediatrix Medical Group, Inc. 7.79 -0.41 -5.0% 1.03 655.51 Health Services Medical/Nursing Services
WGS GeneDx Holdings Corp. Class ... 24.02 2.86 +13.52% 0.63 628.14 Health Services Medical/Nursing Services
CYH Community Health Systems, Inc. 3.71 -0.06 -1.59% 0.98 515.57 Health Services Hospital/Nursing Management
AVAH Aveanna Healthcare Holdings Inc 2.65 -0.07 -2.57% 0.07 509.8 Health Services Medical/Nursing Services
TALK Talkspace, Inc. 2.8 -0.08 -2.78% 0.73 475.12 Health Services Medical/Nursing Services
SNDA Sonida Senior Living, Inc. 32.6 -0.28 -0.85% 0.01 451.66 Health Services Medical/Nursing Services
EHAB Enhabit, Inc 8.35 -0.31 -3.58% 0.7 418.8 Health Services Medical/Nursing Services
LFMD LifeMD, Inc. 7.72 -0.59 -7.1% 1.68 326.48 Health Services Medical/Nursing Services
DCGO DocGo Inc. 3.2 -0.16 -4.76% 1.17 325.01 Health Services Medical/Nursing Services
SERA Sera Prognostics, Inc. Class ... 8.38 -0.05 -0.59% 0.14 265.53 Health Services Medical/Nursing Services
JYNT Joint Corp. 17.66 0.15 +0.86% 0.13 264.44 Health Services Medical/Nursing Services
AUNA Auna S.A. Class A 8.55 -0.22 -2.51% 0.26 256.5 Health Services Medical/Nursing Services
BDSX Biodesix, Inc. 1.56 0.04 +2.3% 0.08 178.91 Health Services Medical/Nursing Services
BTMD biote Corp. Class A 5.84 0.01 +0.17% 0.1 177.07 Health Services Hospital/Nursing Management
QIPT Quipt Home Medical Corp 3.4 -0.57 -14.36% 0.9 144.74 Health Services Services to the Health Industry
TBRG TruBridge, Inc. 9.25 0.3 +3.35% 0.06 138.82 Health Services Managed Health Care
SHLT Shl Telemedicine Ltd. ADR 5.38 0.49 +10.02% 0.0 88.19 Health Services Medical/Nursing Services
PSNL Personalis, Inc. 1.4 -0.03 -2.45% 0.17 72.45 Health Services Medical/Nursing Services
BNR Burning Rock Biotech Ltd. ... 8.03 -0.2 -2.43% 0.01 66.11 Health Services Medical/Nursing Services
EUDA EUDA Health Holdings Limited 2.3 -0.04 -1.71% 0.02 56.64 Health Services Medical/Nursing Services
NEUE NeueHealth Inc 6.12 -0.04 -0.65% 0.02 50.33 Health Services Managed Health Care
TOI Oncology Institute, Inc. 0.67 -0.01 -1.58% 0.21 50.11 Health Services Medical/Nursing Services
DYAI Dyadic International, Inc. 1.66 0.09 +5.73% 0.04 48.53 Health Services Medical/Nursing Services
MNDR Mobile-health Network Solutions Class ... 2.12 -0.15 -6.61% 0.89 46.47 Health Services Medical/Nursing Services
AONC American Oncology Network, Inc. ... 3.44 -0.06 -1.71% 0.01 42.76 Health Services Medical/Nursing Services
NUTX Nutex Health Inc 0.74 0.02 +2.6% 0.26 36.63 Health Services Medical/Nursing Services
XGN Exagen, Inc. 1.89 -0.02 -1.05% 0.08 32.84 Health Services Medical/Nursing Services
BIOR Biora Therapeutics, Inc. 0.74 0.02 +3.12% 0.3 26.46 Health Services Medical/Nursing Services
AIH Aesthetic Medical International Holdings ... 0.5 -0.0 -0.26% 0.04 23.79 Health Services Medical/Nursing Services
ATIP ATI Physical Therapy, Inc. ... 4.99 0.09 +1.84% 0.0 21.93 Health Services Medical/Nursing Services
PMD Psychemedics Corporation 2.56 -0.01 -0.39% 0.01 14.86 Health Services Services to the Health Industry
CCM Concord Medical Services Holding ... 0.52 -0.06 -10.13% 0.06 14.67 Health Services Medical/Nursing Services
OTRK Ontrak, Inc. 0.28 0.01 +4.22% 0.35 13.38 Health Services Medical/Nursing Services
SBEV Splash Beverage Group, Inc. 0.28 -0.01 -2.75% 0.2 12.6 Health Services Medical/Nursing Services
NIVF NewGenIvf Group Limited Class ... 1.22 -0.05 -3.94% 0.22 12.38 Health Services Medical/Nursing Services
CMAX CareMax, Inc. Class A 2.77 -0.05 -1.77% 0.03 10.53 Health Services Medical/Nursing Services
NVOS Novo Integrated Sciences, Inc. 0.5 -0.04 -7.09% 1.25 9.51 Health Services Medical/Nursing Services
PRPO Precipio, Inc. 6.21 -0.03 -0.48% 0.01 9.13 Health Services Medical/Nursing Services
INBS Intelligent Bio Solutions Inc. 2.38 0.04 +1.71% 0.16 7.42 Health Services Medical/Nursing Services
RHE Regional Health Properties, Inc. 2.68 -0.13 -4.63% 0.01 4.93 Health Services Hospital/Nursing Management
SSY SunLink Health Systems, Inc. 0.63 -0.0 -0.05% 0.01 4.43 Health Services Hospital/Nursing Management
IONM Assure Holdings Corp. 0.48 0.03 +7.84% 1.59 4.28 Health Services Medical/Nursing Services
BACK IMAC Holdings, Inc. 3.14 -0.09 -2.79% 0.03 3.61 Health Services Medical/Nursing Services
TNON Tenon Medical, Inc. 0.88 0.01 +0.57% 0.01 3.26 Health Services Medical/Nursing Services
FNCH Finch Therapeutics Group, Inc. 1.92 -0.18 -8.57% 0.03 3.08 Health Services Medical/Nursing Services