Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
GILD
Gilead Sciences, Inc.
|
65.96 |
1.38 |
+2.14% |
8.73 |
82,176.47 |
Health Technology |
Biotechnology |
MRNA
Moderna, Inc.
|
117.31 |
-5.38 |
-4.39% |
4.24 |
44,957.85 |
Health Technology |
Biotechnology |
BNTX
BioNTech SE Sponsored ADR
|
91.67 |
-0.39 |
-0.42% |
0.39 |
21,792.32 |
Health Technology |
Biotechnology |
ILMN
Illumina, Inc.
|
110.53 |
-0.82 |
-0.74% |
1.18 |
17,607.43 |
Health Technology |
Biotechnology |
BMRN
BioMarin Pharmaceutical Inc.
|
81.03 |
-0.69 |
-0.84% |
1.52 |
15,385.96 |
Health Technology |
Biotechnology |
TECH
Bio-Techne Corporation
|
80.91 |
1.36 |
+1.71% |
1.46 |
12,750.17 |
Health Technology |
Biotechnology |
ELAN
Elanco Animal Health, Inc.
|
17.0 |
-0.2 |
-1.16% |
3.69 |
8,401.09 |
Health Technology |
Biotechnology |
PCVX
Vaxcyte, Inc.
|
65.19 |
-0.38 |
-0.58% |
0.53 |
7,092.36 |
Health Technology |
Biotechnology |
BPMC
Blueprint Medicines Corp.
|
106.7 |
-1.64 |
-1.51% |
0.41 |
6,681.22 |
Health Technology |
Biotechnology |
HALO
Halozyme Therapeutics, Inc.
|
43.15 |
-0.69 |
-1.57% |
1.03 |
5,491.87 |
Health Technology |
Biotechnology |
BBIO
BridgeBio Pharma, Inc.
|
29.1 |
0.37 |
+1.29% |
1.66 |
5,445.46 |
Health Technology |
Biotechnology |
KRYS
Krystal Biotech, Inc.
|
154.76 |
-3.98 |
-2.5% |
0.19 |
4,419.7 |
Health Technology |
Biotechnology |
CRSP
CRISPR Therapeutics AG
|
51.17 |
-2.38 |
-4.44% |
1.63 |
4,345.26 |
Health Technology |
Biotechnology |
IMVT
Immunovant Inc
|
29.39 |
-0.31 |
-1.04% |
1.27 |
4,270.16 |
Health Technology |
Biotechnology |
ALPN
Alpine Immune Sciences, Inc.
|
64.94 |
0.12 |
+0.19% |
3.05 |
4,257.5 |
Health Technology |
Biotechnology |
NUVL
Nuvalent, Inc. Class A
|
65.48 |
-2.04 |
-3.02% |
0.45 |
3,870.32 |
Health Technology |
Biotechnology |
ALVO
Alvotech
|
13.37 |
-0.23 |
-1.69% |
0.06 |
3,567.41 |
Health Technology |
Biotechnology |
AXSM
Axsome Therapeutics, Inc.
|
72.5 |
-1.18 |
-1.6% |
0.51 |
3,443.45 |
Health Technology |
Biotechnology |
SMMT
Summit Therapeutics Inc
|
4.65 |
-0.13 |
-2.72% |
1.78 |
3,264.21 |
Health Technology |
Biotechnology |
IOVA
Iovance Biotherapeutics Inc
|
10.96 |
-2.48 |
-18.48% |
19.26 |
3,068.36 |
Health Technology |
Biotechnology |
SWTX
Springworks Therapeutics, Inc.
|
40.89 |
-2.06 |
-4.8% |
0.61 |
3,029.39 |
Health Technology |
Biotechnology |
OLK
Olink Holding AB Sponsored ...
|
23.32 |
-0.08 |
-0.34% |
0.35 |
2,899.67 |
Health Technology |
Biotechnology |
IMCR
Immunocore Holdings Plc Shs ...
|
58.95 |
-0.9 |
-1.5% |
0.34 |
2,874.17 |
Health Technology |
Biotechnology |
TXG
10x Genomics Inc Class ...
|
25.99 |
-0.4 |
-1.52% |
1.25 |
2,745.88 |
Health Technology |
Biotechnology |
ARWR
Arrowhead Pharmaceuticals, Inc.
|
22.08 |
-2.64 |
-10.68% |
2.54 |
2,735.64 |
Health Technology |
Biotechnology |
MOR
MorphoSys AG Sponsored ADR
|
18.0 |
0.13 |
+0.73% |
0.19 |
2,715.58 |
Health Technology |
Biotechnology |
ACLX
Arcellx, Inc.
|
49.74 |
-2.99 |
-5.67% |
0.93 |
2,650.66 |
Health Technology |
Biotechnology |
MRUS
Merus N.V.
|
44.52 |
-0.6 |
-1.33% |
1.07 |
2,612.77 |
Health Technology |
Biotechnology |
DNLI
Denali Therapeutics Inc.
|
18.31 |
-0.36 |
-1.93% |
0.76 |
2,611.17 |
Health Technology |
Biotechnology |
JANX
Janux Therapeutics, Inc.
|
48.92 |
-3.02 |
-5.81% |
1.03 |
2,536.53 |
Health Technology |
Biotechnology |
RNA
Avidity Biosciences Inc
|
25.96 |
-1.14 |
-4.21% |
1.16 |
2,482.42 |
Health Technology |
Biotechnology |
TWST
Twist Bioscience Corp.
|
42.37 |
-0.83 |
-1.92% |
0.94 |
2,467.04 |
Health Technology |
Biotechnology |
RYTM
Rhythm Pharmaceuticals, Inc.
|
39.14 |
0.64 |
+1.66% |
0.37 |
2,386.48 |
Health Technology |
Biotechnology |
NTLA
Intellia Therapeutics, Inc.
|
24.46 |
-0.4 |
-1.61% |
2.04 |
2,358.89 |
Health Technology |
Biotechnology |
KYMR
Kymera Therapeutics, Inc.
|
37.9 |
-0.71 |
-1.84% |
0.33 |
2,325.48 |
Health Technology |
Biotechnology |
APGE
Apogee Therapeutics, Inc.
|
53.22 |
0.3 |
+0.57% |
0.21 |
2,284.38 |
Health Technology |
Biotechnology |
VERA
Vera Therapeutics, Inc. Class ...
|
41.32 |
-1.01 |
-2.39% |
0.95 |
2,269.16 |
Health Technology |
Biotechnology |
GERN
Geron Corporation
|
3.8 |
-0.08 |
-2.06% |
4.37 |
2,253.9 |
Health Technology |
Biotechnology |
ARVN
Arvinas, Inc.
|
31.44 |
-0.51 |
-1.6% |
0.57 |
2,151.5 |
Health Technology |
Biotechnology |
DYN
Dyne Therapeutics Inc
|
26.0 |
0.05 |
+0.19% |
0.54 |
2,108.76 |
Health Technology |
Biotechnology |
DCPH
Deciphera Pharmaceuticals, Inc.
|
25.36 |
-0.01 |
-0.04% |
1.8 |
2,085.25 |
Health Technology |
Biotechnology |
RCKT
Rocket Pharmaceuticals, Inc.
|
22.72 |
-0.61 |
-2.61% |
0.4 |
2,062.57 |
Health Technology |
Biotechnology |
ADMA
ADMA Biologics, Inc.
|
8.81 |
1.88 |
+27.13% |
11.7 |
2,041.91 |
Health Technology |
Biotechnology |
ZLAB
Zai Lab Ltd. Sponsored ...
|
20.08 |
-0.93 |
-4.43% |
1.89 |
1,992.11 |
Health Technology |
Biotechnology |
RXRX
Recursion Pharmaceuticals, Inc. Class ...
|
8.6 |
-0.04 |
-0.46% |
7.29 |
1,978.92 |
Health Technology |
Biotechnology |
CGON
CG Oncology, Inc.
|
28.5 |
-1.52 |
-5.06% |
0.76 |
1,899.13 |
Health Technology |
Biotechnology |
GLPG
Galapagos NV Sponsored ADR
|
28.55 |
-0.22 |
-0.76% |
0.08 |
1,881.36 |
Health Technology |
Biotechnology |
SNDX
Syndax Pharmaceuticals Inc
|
21.75 |
-0.22 |
-1.0% |
0.65 |
1,848.47 |
Health Technology |
Biotechnology |
INBX
Inhibrx Inc
|
34.29 |
-0.4 |
-1.15% |
0.51 |
1,792.61 |
Health Technology |
Biotechnology |
BEAM
Beam Therapeutics, Inc.
|
21.26 |
-1.28 |
-5.68% |
1.37 |
1,749.93 |
Health Technology |
Biotechnology |
EWTX
Edgewise Therapeutics, Inc.
|
18.33 |
-1.67 |
-8.35% |
1.14 |
1,712.21 |
Health Technology |
Biotechnology |
SANA
Sana Biotechnology, Inc.
|
7.56 |
0.06 |
+0.8% |
3.84 |
1,674.56 |
Health Technology |
Biotechnology |
PTGX
Protagonist Therapeutics, Inc.
|
28.23 |
-0.04 |
-0.14% |
0.51 |
1,655.75 |
Health Technology |
Biotechnology |
KURA
Kura Oncology, Inc.
|
20.71 |
-0.06 |
-0.29% |
0.57 |
1,577.7 |
Health Technology |
Biotechnology |
RCUS
Arcus Biosciences, Inc.
|
16.71 |
0.56 |
+3.47% |
0.97 |
1,519.82 |
Health Technology |
Biotechnology |
ANIP
ANI Pharmaceuticals, Inc.
|
68.05 |
2.17 |
+3.29% |
0.31 |
1,427.71 |
Health Technology |
Biotechnology |
DVAX
Dynavax Technologies Corporation
|
10.73 |
-0.28 |
-2.54% |
2.51 |
1,404.47 |
Health Technology |
Biotechnology |
MRVI
Maravai Lifesciences Holdings, Inc. ...
|
10.46 |
0.6 |
+6.09% |
3.83 |
1,387.57 |
Health Technology |
Biotechnology |
XNCR
Xencor, Inc.
|
22.48 |
-1.06 |
-4.5% |
0.47 |
1,385.84 |
Health Technology |
Biotechnology |
SYRE
Spyre Therapeutics, Inc
|
36.93 |
1.74 |
+4.94% |
0.43 |
1,353.11 |
Health Technology |
Biotechnology |
FDMT
4D Molecular Therapeutics, Inc.
|
25.7 |
0.06 |
+0.23% |
0.4 |
1,314.75 |
Health Technology |
Biotechnology |
VIR
Vir Biotechnology, Inc.
|
9.44 |
-0.12 |
-1.26% |
0.79 |
1,284.39 |
Health Technology |
Biotechnology |
NVAX
Novavax, Inc.
|
8.88 |
4.41 |
+98.66% |
170.87 |
1,246.77 |
Health Technology |
Biotechnology |
PRTA
Prothena Corp. Plc
|
21.34 |
-0.66 |
-3.0% |
0.45 |
1,147.49 |
Health Technology |
Biotechnology |
ABCL
AbCellera Biologics, Inc.
|
3.83 |
-0.12 |
-3.04% |
1.19 |
1,126.23 |
Health Technology |
Biotechnology |
IMTX
Immatics N.V.
|
10.83 |
0.19 |
+1.79% |
0.79 |
1,115.33 |
Health Technology |
Biotechnology |
ELVN
Enliven Therapeutics, Inc.
|
23.43 |
-0.47 |
-1.97% |
0.1 |
1,101.34 |
Health Technology |
Biotechnology |
BCRX
BioCryst Pharmaceuticals, Inc.
|
5.32 |
-0.02 |
-0.37% |
3.5 |
1,097.93 |
Health Technology |
Biotechnology |
SRRK
Scholar Rock Holding Corp.
|
13.35 |
-1.2 |
-8.25% |
0.8 |
1,064.72 |
Health Technology |
Biotechnology |
AUTL
Autolus Therapeutics Plc Sponsored ...
|
3.99 |
-0.18 |
-4.32% |
1.02 |
1,061.05 |
Health Technology |
Biotechnology |
IMNM
Immunome, Inc.
|
15.5 |
0.02 |
+0.13% |
1.05 |
929.12 |
Health Technology |
Biotechnology |
TYRA
Tyra Bioscience, Inc
|
17.35 |
-0.41 |
-2.31% |
0.06 |
911.29 |
Health Technology |
Biotechnology |
ZNTL
Zentalis Pharmaceuticals, Inc.
|
12.54 |
0.02 |
+0.16% |
0.62 |
890.51 |
Health Technology |
Biotechnology |
SAVA
Cassava Sciences, Inc.
|
20.23 |
-0.88 |
-4.17% |
0.61 |
874.86 |
Health Technology |
Biotechnology |
BCYC
Bicycle Therapeutics Plc Sponsored ...
|
22.89 |
-0.69 |
-2.93% |
0.19 |
871.49 |
Health Technology |
Biotechnology |
RLAY
Relay Therapeutics, Inc.
|
6.42 |
0.11 |
+1.74% |
1.41 |
852.2 |
Health Technology |
Biotechnology |
MESO
Mesoblast Limited Sponsored ADR
|
7.36 |
0.19 |
+2.65% |
0.17 |
839.95 |
Health Technology |
Biotechnology |
PLRX
Pliant Therapeutics, Inc.
|
13.81 |
0.0 |
0.0% |
0.49 |
833.1 |
Health Technology |
Biotechnology |
ALXO
ALX Oncology Holdings, Inc.
|
16.21 |
-0.74 |
-4.37% |
0.39 |
818.59 |
Health Technology |
Biotechnology |
TNGX
Tango Therapeutics, Inc.
|
7.1 |
-0.66 |
-8.56% |
0.45 |
758.36 |
Health Technology |
Biotechnology |
CRGX
CARGO Therapeutics, Inc.
|
19.09 |
0.09 |
+0.47% |
0.13 |
751.55 |
Health Technology |
Biotechnology |
IRON
Disc Medicine, Inc.
|
30.36 |
-0.41 |
-1.33% |
0.2 |
750.54 |
Health Technology |
Biotechnology |
PRTC
PureTech Health PLC Sponsored ...
|
26.99 |
-0.88 |
-3.16% |
0.0 |
729.84 |
Health Technology |
Biotechnology |
COGT
Cogent Biosciences, Inc.
|
7.56 |
-0.36 |
-4.55% |
0.82 |
722.84 |
Health Technology |
Biotechnology |
AUPH
Aurinia Pharmaceuticals Inc.
|
5.02 |
-0.15 |
-2.9% |
1.19 |
717.96 |
Health Technology |
Biotechnology |
DNTH
Dianthus Therapeutics, Inc.
|
24.29 |
-0.64 |
-2.57% |
0.1 |
712.88 |
Health Technology |
Biotechnology |
NUVB
Nuvation Bio, Inc. Class ...
|
3.25 |
-0.08 |
-2.4% |
0.69 |
708.65 |
Health Technology |
Biotechnology |
HLVX
HilleVax, Inc
|
13.84 |
-0.15 |
-1.07% |
0.22 |
688.14 |
Health Technology |
Biotechnology |
WVE
Wave Life Sciences Ltd.
|
5.62 |
-0.14 |
-2.43% |
0.53 |
687.43 |
Health Technology |
Biotechnology |
LBPH
Longboard Pharmaceuticals, Inc.
|
20.12 |
-1.87 |
-8.5% |
0.16 |
676.22 |
Health Technology |
Biotechnology |
PRME
Prime Medicine, Inc.
|
5.61 |
-0.11 |
-1.92% |
0.4 |
673.36 |
Health Technology |
Biotechnology |
MLYS
Mineralys Therapeutics, Inc.
|
13.52 |
-0.75 |
-5.26% |
0.12 |
671.01 |
Health Technology |
Biotechnology |
ANAB
AnaptysBio, Inc.
|
23.41 |
-2.82 |
-10.75% |
0.33 |
639.53 |
Health Technology |
Biotechnology |
ENGN
enGene Holdings Inc.
|
14.23 |
-0.17 |
-1.18% |
0.0 |
627.3 |
Health Technology |
Biotechnology |
ITOS
iTeos Therapeutics, Inc.
|
17.44 |
5.25 |
+43.07% |
5.26 |
627.24 |
Health Technology |
Biotechnology |
LYEL
Lyell Immunopharma, Inc.
|
2.46 |
-0.22 |
-8.21% |
0.65 |
627.15 |
Health Technology |
Biotechnology |
KYTX
Kyverna Therapeutics, Inc.
|
14.0 |
-0.6 |
-4.11% |
0.22 |
603.61 |
Health Technology |
Biotechnology |
STOK
Stoke Therapeutics, Inc.
|
11.48 |
-0.53 |
-4.41% |
0.89 |
598.34 |
Health Technology |
Biotechnology |
EXAI
Exscientia Plc Sponsored ADR
|
4.61 |
-0.34 |
-6.87% |
0.31 |
581.41 |
Health Technology |
Biotechnology |
AVTE
Aerovate Therapeutics, Inc.
|
19.83 |
-1.73 |
-8.02% |
0.08 |
569.86 |
Health Technology |
Biotechnology |
HUMA
Humacyte, Inc.
|
4.7 |
0.18 |
+3.98% |
1.76 |
559.7 |
Health Technology |
Biotechnology |
ABSI
Absci Corporation
|
4.91 |
-0.23 |
-4.47% |
0.71 |
555.24 |
Health Technology |
Biotechnology |
CDMO
Avid Bioservices, Inc.
|
8.67 |
0.53 |
+6.51% |
1.01 |
550.37 |
Health Technology |
Biotechnology |
CMPS
COMPASS Pathways Plc Sponsored ...
|
7.86 |
-0.68 |
-7.96% |
0.62 |
537.47 |
Health Technology |
Biotechnology |
CABA
Cabaletta Bio, Inc.
|
11.26 |
-0.96 |
-7.86% |
0.86 |
527.02 |
Health Technology |
Biotechnology |
VALN
Valneva SE Sponsored ADR
|
7.42 |
0.3 |
+4.21% |
0.0 |
516.7 |
Health Technology |
Biotechnology |
ADPT
Adaptive Biotechnologies Corp.
|
3.5 |
-0.06 |
-1.69% |
1.22 |
515.79 |
Health Technology |
Biotechnology |
ALT
Altimmune, Inc.
|
7.22 |
-0.5 |
-6.48% |
3.05 |
511.86 |
Health Technology |
Biotechnology |
ALEC
Alector, Inc.
|
5.25 |
0.05 |
+0.96% |
0.46 |
506.02 |
Health Technology |
Biotechnology |
MXCT
MaxCyte, Inc.
|
4.74 |
0.01 |
+0.21% |
0.36 |
495.54 |
Health Technology |
Biotechnology |
STTK
Shattuck Labs, Inc.
|
10.42 |
-0.24 |
-2.25% |
0.25 |
495.48 |
Health Technology |
Biotechnology |
TRDA
Entrada Therapeutics Inc
|
14.34 |
-0.02 |
-0.14% |
0.04 |
484.1 |
Health Technology |
Biotechnology |
VERV
Verve Therapeutics, Inc.
|
6.01 |
-0.35 |
-5.5% |
1.6 |
472.08 |
Health Technology |
Biotechnology |
ALLO
Allogene Therapeutics, Inc.
|
2.76 |
-0.1 |
-3.5% |
1.02 |
471.2 |
Health Technology |
Biotechnology |
FATE
Fate Therapeutics, Inc.
|
4.08 |
0.18 |
+4.62% |
6.46 |
464.37 |
Health Technology |
Biotechnology |
URGN
UroGen Pharma Ltd.
|
12.74 |
-0.23 |
-1.77% |
0.35 |
460.3 |
Health Technology |
Biotechnology |
VYGR
Voyager Therapeutics, Inc.
|
8.44 |
0.0 |
0.0% |
0.39 |
459.04 |
Health Technology |
Biotechnology |
LRMR
Larimar Therapeutics, Inc.
|
7.12 |
-0.74 |
-9.41% |
0.36 |
454.26 |
Health Technology |
Biotechnology |
PEPG
PepGen Inc.
|
14.01 |
0.67 |
+5.02% |
0.03 |
453.79 |
Health Technology |
Biotechnology |
NKTX
Nkarta, Inc.
|
6.25 |
-0.05 |
-0.79% |
1.95 |
440.42 |
Health Technology |
Biotechnology |
TSHA
Taysha Gene Therapies, Inc.
|
2.34 |
-0.19 |
-7.51% |
1.41 |
437.62 |
Health Technology |
Biotechnology |
EDIT
Editas Medicine, Inc.
|
5.32 |
-0.24 |
-4.32% |
1.64 |
437.51 |
Health Technology |
Biotechnology |
MREO
Mereo BioPharma Group plc ...
|
3.03 |
-0.24 |
-7.34% |
0.85 |
424.74 |
Health Technology |
Biotechnology |
CCCC
C4 Therapeutics, Inc.
|
6.16 |
-0.64 |
-9.41% |
1.46 |
423.84 |
Health Technology |
Biotechnology |
NGNE
Neurogene Inc.
|
32.5 |
-0.71 |
-2.14% |
0.03 |
418.13 |
Health Technology |
Biotechnology |
HRTX
Heron Therapeutics Inc
|
2.77 |
-0.17 |
-5.78% |
1.99 |
417.31 |
Health Technology |
Biotechnology |
REPL
Replimune Group, Inc.
|
6.41 |
-0.32 |
-4.75% |
0.39 |
393.5 |
Health Technology |
Biotechnology |
SLDB
Solid Biosciences Inc.
|
10.39 |
0.05 |
+0.48% |
0.18 |
393.37 |
Health Technology |
Biotechnology |
RNAC
Cartesian Therapeutics, Inc.
|
21.17 |
-0.69 |
-3.16% |
0.05 |
376.74 |
Health Technology |
Biotechnology |
TRML
Tourmaline Bio, Inc.
|
14.5 |
-1.27 |
-8.05% |
0.26 |
371.87 |
Health Technology |
Biotechnology |
CTNM
Contineum Therapeutics, Inc. Class ...
|
15.81 |
-0.21 |
-1.31% |
0.07 |
369.91 |
Health Technology |
Biotechnology |
ANRO
Alto Neuroscience, Inc.
|
13.49 |
-1.11 |
-7.6% |
0.06 |
362.66 |
Health Technology |
Biotechnology |
AURA
Aura Biosciences Inc
|
7.31 |
-0.23 |
-3.05% |
0.08 |
362.09 |
Health Technology |
Biotechnology |
TERN
Terns Pharmaceuticals, Inc.
|
5.56 |
-0.3 |
-5.12% |
0.57 |
359.59 |
Health Technology |
Biotechnology |
TCRX
TScan Therapeutics, Inc.
|
7.73 |
-0.07 |
-0.9% |
0.11 |
356.36 |
Health Technology |
Biotechnology |
LXEO
Lexeo Therapeutics, Inc.
|
13.14 |
-1.36 |
-9.38% |
0.09 |
350.12 |
Health Technology |
Biotechnology |
NAUT
Nautilus Biotechnolgy, Inc.
|
2.74 |
-0.06 |
-2.14% |
0.03 |
343.23 |
Health Technology |
Biotechnology |
IMMP
Immutep Ltd Sponsored ADR
|
2.88 |
-0.13 |
-4.32% |
0.23 |
342.38 |
Health Technology |
Biotechnology |
MRSN
Mersana Therapeutics, Inc.
|
2.71 |
0.25 |
+9.94% |
2.81 |
331.6 |
Health Technology |
Biotechnology |
MGTX
MeiraGTx Holdings Plc
|
5.07 |
-0.03 |
-0.59% |
0.1 |
326.03 |
Health Technology |
Biotechnology |
QTTB
Q32 Bio Inc
|
27.13 |
0.33 |
+1.23% |
0.03 |
323.65 |
Health Technology |
Biotechnology |
AVXL
Anavex Life Sciences Corp.
|
3.81 |
-0.07 |
-1.8% |
0.89 |
322.48 |
Health Technology |
Biotechnology |
BDTX
Black Diamond Therapeutics, Inc.
|
6.11 |
-0.64 |
-9.48% |
0.55 |
320.96 |
Health Technology |
Biotechnology |
PGEN
Precigen Inc
|
1.27 |
-0.02 |
-1.55% |
1.12 |
320.57 |
Health Technology |
Biotechnology |
CRBU
Caribou Biosciences, Inc.
|
3.54 |
-0.11 |
-3.01% |
1.0 |
319.72 |
Health Technology |
Biotechnology |
KMDA
Kamada Ltd
|
5.54 |
-0.02 |
-0.45% |
0.02 |
318.12 |
Health Technology |
Biotechnology |
FBLG
FibroBiologics, Inc.
|
9.29 |
0.55 |
+6.29% |
0.06 |
303.96 |
Health Technology |
Biotechnology |
OPT
Opthea Limited Sponsored ADR
|
3.62 |
-0.18 |
-4.74% |
0.11 |
299.92 |
Health Technology |
Biotechnology |
VSTM
Verastem, Inc.
|
11.85 |
-0.07 |
-0.59% |
0.09 |
299.9 |
Health Technology |
Biotechnology |
GUTS
Fractyl Health, Inc.
|
6.19 |
-0.03 |
-0.48% |
0.15 |
296.37 |
Health Technology |
Biotechnology |
VTYX
Ventyx Biosciences, Inc.
|
4.09 |
-0.39 |
-8.71% |
0.91 |
288.34 |
Health Technology |
Biotechnology |
ADAP
Adaptimmune Therapeutics PLC Sponsored ...
|
1.12 |
-0.02 |
-1.75% |
0.53 |
286.23 |
Health Technology |
Biotechnology |
CRMD
CorMedix Inc.
|
5.17 |
-0.24 |
-4.44% |
0.99 |
284.25 |
Health Technology |
Biotechnology |
CADL
Candel Therapeutics, Inc.
|
9.32 |
-0.65 |
-6.52% |
0.51 |
273.52 |
Health Technology |
Biotechnology |
IVVD
Invivyd, Inc.
|
2.26 |
-0.16 |
-6.61% |
0.44 |
269.44 |
Health Technology |
Biotechnology |
XERS
Xeris Biopharma Holdings, Inc.
|
1.76 |
-0.12 |
-6.38% |
1.94 |
260.93 |
Health Technology |
Biotechnology |
IPSC
Century Therapeutics, Inc.
|
3.13 |
0.09 |
+2.96% |
0.07 |
259.31 |
Health Technology |
Biotechnology |
DSGN
Design Therapeutics, Inc.
|
4.57 |
-0.2 |
-4.19% |
0.25 |
258.18 |
Health Technology |
Biotechnology |
PSTX
Poseida Therapeutics, Inc.
|
2.64 |
-0.06 |
-2.4% |
0.37 |
256.38 |
Health Technology |
Biotechnology |
XBIT
XBiotech, Inc.
|
8.31 |
-0.3 |
-3.48% |
0.04 |
253.08 |
Health Technology |
Biotechnology |
GLUE
Monte Rosa Therapeutics, Inc.
|
4.85 |
-0.33 |
-6.37% |
0.15 |
244.08 |
Health Technology |
Biotechnology |
QURE
uniQure N.V.
|
4.92 |
-0.15 |
-2.96% |
0.73 |
238.81 |
Health Technology |
Biotechnology |
FHTX
Foghorn Therapeutics, Inc.
|
5.56 |
-0.38 |
-6.4% |
0.15 |
236.78 |
Health Technology |
Biotechnology |
ELYM
Eliem Therapeutics, Inc.
|
8.46 |
-0.49 |
-5.47% |
0.17 |
234.54 |
Health Technology |
Biotechnology |
ALDX
Aldeyra Therapeutics, Inc.
|
3.77 |
-0.17 |
-4.31% |
0.39 |
223.99 |
Health Technology |
Biotechnology |
LCTX
Lineage Cell Therapeutics, Inc.
|
1.17 |
-0.01 |
-0.85% |
0.57 |
220.89 |
Health Technology |
Biotechnology |
AGEN
Agenus Inc.
|
10.49 |
-1.23 |
-10.49% |
0.83 |
220.28 |
Health Technology |
Biotechnology |
AKYA
Akoya Biosciences Inc
|
4.26 |
-0.22 |
-4.8% |
0.16 |
210.61 |
Health Technology |
Biotechnology |
BLUE
bluebird bio, Inc.
|
1.06 |
-0.06 |
-5.36% |
6.87 |
204.31 |
Health Technology |
Biotechnology |
ZURA
Zura Bio Limited Class ...
|
4.68 |
0.08 |
+1.74% |
0.16 |
204.02 |
Health Technology |
Biotechnology |
INMB
INmune Bio, Inc.
|
10.02 |
-0.75 |
-6.96% |
0.15 |
198.01 |
Health Technology |
Biotechnology |
TRVI
Trevi Therapeutics, Inc.
|
2.73 |
-0.19 |
-6.51% |
0.09 |
192.29 |
Health Technology |
Biotechnology |
BOLD
Boundless Bio Inc.
|
8.59 |
-0.51 |
-5.6% |
0.06 |
191.04 |
Health Technology |
Biotechnology |
KOD
Kodiak Sciences, Inc.
|
3.61 |
-0.19 |
-5.0% |
0.25 |
189.61 |
Health Technology |
Biotechnology |
GALT
Galectin Therapeutics Inc.
|
3.03 |
-0.22 |
-6.77% |
0.29 |
187.57 |
Health Technology |
Biotechnology |
YS
YS Biopharma Co., Ltd.
|
0.97 |
0.02 |
+1.89% |
0.17 |
182.68 |
Health Technology |
Biotechnology |
CGEN
Compugen Ltd.
|
2.01 |
-0.08 |
-3.83% |
0.27 |
179.96 |
Health Technology |
Biotechnology |
PROK
ProKidney Corp. Class A
|
2.81 |
0.2 |
+7.66% |
0.46 |
179.62 |
Health Technology |
Biotechnology |
ELEV
Elevation Oncology, Inc.
|
3.28 |
-0.23 |
-6.55% |
0.67 |
179.21 |
Health Technology |
Biotechnology |
IVA
Inventiva SA ADR
|
3.38 |
-0.05 |
-1.46% |
0.01 |
177.37 |
Health Technology |
Biotechnology |
GLSI
Greenwich LifeSciences, Inc.
|
13.75 |
-0.26 |
-1.86% |
0.03 |
177.08 |
Health Technology |
Biotechnology |
XFOR
X4 Pharmaceuticals, Inc.
|
1.05 |
-0.01 |
-1.41% |
3.98 |
176.33 |
Health Technology |
Biotechnology |
RANI
Rani Therapeutics Holdings, Inc. ...
|
6.31 |
-0.47 |
-6.93% |
0.11 |
165.94 |
Health Technology |
Biotechnology |
RENB
Renovaro Inc.
|
1.13 |
-0.07 |
-5.83% |
0.19 |
162.35 |
Health Technology |
Biotechnology |
TVGN
Tevogen Bio Holdings Inc.
|
0.98 |
-0.01 |
-0.7% |
2.4 |
162.06 |
Health Technology |
Biotechnology |
PRLD
Prelude Therapeutics, Inc.
|
3.73 |
-0.34 |
-8.35% |
0.05 |
156.96 |
Health Technology |
Biotechnology |
ME
23andMe Holding Co. Class ...
|
0.5 |
-0.01 |
-2.45% |
3.04 |
156.93 |
Health Technology |
Biotechnology |
MCRB
Seres Therapeutics Inc
|
1.02 |
-0.01 |
-0.97% |
3.87 |
154.48 |
Health Technology |
Biotechnology |
CRDL
Cardiol Therapeutics Inc. Class ...
|
2.14 |
-0.07 |
-3.17% |
0.32 |
146.1 |
Health Technology |
Biotechnology |
MOLN
Molecular Partners AG Sponsored ...
|
3.8 |
0.1 |
+2.67% |
0.0 |
139.39 |
Health Technology |
Biotechnology |
SYRS
Syros Pharmaceuticals, Inc.
|
4.97 |
-0.04 |
-0.8% |
0.14 |
132.84 |
Health Technology |
Biotechnology |
BCAB
BioAtla, Inc.
|
2.71 |
-0.2 |
-6.87% |
0.61 |
130.37 |
Health Technology |
Biotechnology |
VXRT
Vaxart, Inc.
|
0.7 |
-0.03 |
-3.64% |
1.99 |
124.67 |
Health Technology |
Biotechnology |
SEER
Seer, Inc. Class A
|
2.0 |
-0.06 |
-3.16% |
0.53 |
121.48 |
Health Technology |
Biotechnology |
COYA
Coya Therapeutics, Inc.
|
8.21 |
-0.25 |
-2.96% |
0.04 |
119.88 |
Health Technology |
Biotechnology |
VIGL
Vigil Neuroscience, Inc.
|
3.18 |
-0.1 |
-3.2% |
0.08 |
119.52 |
Health Technology |
Biotechnology |
VTGN
Vistagen Therapeutics Inc
|
4.37 |
-0.11 |
-2.46% |
0.11 |
118.1 |
Health Technology |
Biotechnology |
VOR
Vor Biopharma, Inc.
|
1.71 |
-0.1 |
-5.52% |
0.25 |
116.65 |
Health Technology |
Biotechnology |
SGMO
Sangamo Therapeutics, Inc.
|
0.56 |
0.04 |
+7.26% |
4.77 |
116.49 |
Health Technology |
Biotechnology |
ARMP
Armata Pharmaceuticals, Inc.
|
3.09 |
-0.17 |
-5.18% |
0.01 |
111.76 |
Health Technology |
Biotechnology |
OMGA
Omega Therapeutics, Inc.
|
1.96 |
-0.21 |
-9.68% |
0.52 |
108.1 |
Health Technology |
Biotechnology |
LPTX
Leap Therapeutics, Inc.
|
2.78 |
-0.13 |
-4.47% |
0.13 |
106.38 |
Health Technology |
Biotechnology |
EPRX
Eupraxia Pharmaceuticals, Inc.
|
2.9 |
-0.03 |
-1.02% |
0.02 |
103.31 |
Health Technology |
Biotechnology |
ELTX
Elicio Therapeutics, Inc
|
9.41 |
-0.09 |
-0.95% |
0.04 |
96.28 |
Health Technology |
Biotechnology |
ANIX
Anixa Biosciences, Inc.
|
3.0 |
0.13 |
+4.53% |
0.12 |
95.7 |
Health Technology |
Biotechnology |
IOBT
IO Biotech, Inc.
|
1.43 |
-0.15 |
-9.49% |
0.81 |
94.21 |
Health Technology |
Biotechnology |
CRIS
Curis, Inc.
|
15.72 |
-0.79 |
-4.78% |
0.01 |
92.66 |
Health Technology |
Biotechnology |
PASG
Passage Bio, Inc.
|
1.47 |
0.01 |
+0.68% |
0.06 |
90.57 |
Health Technology |
Biotechnology |
ALVR
AlloVir Inc
|
0.79 |
-0.03 |
-3.78% |
0.17 |
90.26 |
Health Technology |
Biotechnology |
SPRO
Spero Therapeutics, Inc.
|
1.64 |
-0.05 |
-2.96% |
0.11 |
88.38 |
Health Technology |
Biotechnology |
ONCY
Oncolytics Biotech Inc.
|
1.17 |
-0.07 |
-5.65% |
0.33 |
88.24 |
Health Technology |
Biotechnology |
CUE
Cue Biopharma, Inc.
|
1.74 |
-0.18 |
-9.14% |
0.45 |
84.64 |
Health Technology |
Biotechnology |
GRTS
Gritstone bio, Inc.
|
0.78 |
-0.19 |
-19.36% |
4.06 |
84.04 |
Health Technology |
Biotechnology |
ATHA
Athira Pharma, Inc.
|
2.12 |
-0.1 |
-4.5% |
0.08 |
81.25 |
Health Technology |
Biotechnology |
LVTX
LAVA Therapeutics NV
|
3.09 |
-0.02 |
-0.64% |
0.03 |
81.23 |
Health Technology |
Biotechnology |
AFMD
Affimed N.V.
|
5.25 |
0.01 |
+0.29% |
0.03 |
79.94 |
Health Technology |
Biotechnology |
CGTX
Cognition Therapeutics, Inc.
|
1.94 |
0.03 |
+1.57% |
0.05 |
77.71 |
Health Technology |
Biotechnology |
BTAI
BioXcel Therapeutics, Inc.
|
2.09 |
-0.22 |
-9.33% |
0.7 |
77.4 |
Health Technology |
Biotechnology |
CVM
CEL-SCI Corporation
|
1.42 |
-0.09 |
-5.96% |
0.4 |
76.65 |
Health Technology |
Biotechnology |
TIL
Instil Bio, Inc.
|
11.58 |
0.35 |
+3.12% |
0.05 |
75.32 |
Health Technology |
Biotechnology |
HOOK
Hookipa Pharma, Inc.
|
0.77 |
-0.03 |
-4.0% |
0.62 |
74.15 |
Health Technology |
Biotechnology |
DTIL
Precision BioSciences, Inc.
|
10.64 |
-0.29 |
-2.65% |
0.04 |
73.59 |
Health Technology |
Biotechnology |
ANTX
AN2 Therapeutics, Inc.
|
2.42 |
-0.05 |
-2.02% |
0.1 |
72.19 |
Health Technology |
Biotechnology |
TSBX
Turnstone Biologics Corp.
|
3.05 |
0.18 |
+6.27% |
0.17 |
70.54 |
Health Technology |
Biotechnology |
LABP
Landos Biopharma, Inc.
|
22.33 |
-0.03 |
-0.13% |
0.01 |
69.8 |
Health Technology |
Biotechnology |
IFRX
InflaRx N.V.
|
1.18 |
-0.02 |
-1.67% |
0.23 |
69.48 |
Health Technology |
Biotechnology |
RLYB
Rallybio Corporation
|
1.83 |
-0.07 |
-3.68% |
0.19 |
69.2 |
Health Technology |
Biotechnology |
ELUT
Elutia Inc Class A
|
3.29 |
0.49 |
+17.5% |
0.06 |
65.92 |
Health Technology |
Biotechnology |
CSBR
Champions Oncology, Inc.
|
4.83 |
-0.13 |
-2.62% |
0.0 |
65.66 |
Health Technology |
Biotechnology |
MURA
Mural Oncology Plc
|
3.78 |
-0.02 |
-0.53% |
0.06 |
63.97 |
Health Technology |
Biotechnology |
BNGO
Bionano Genomics, Inc.
|
0.96 |
-0.03 |
-2.75% |
0.62 |
63.88 |
Health Technology |
Biotechnology |
MAIA
MAIA Biotechnology, Inc.
|
3.08 |
0.19 |
+6.57% |
0.23 |
63.39 |
Health Technology |
Biotechnology |
IKNA
Ikena Oncology, Inc.
|
1.29 |
-0.06 |
-4.44% |
0.16 |
62.25 |
Health Technology |
Biotechnology |
CARM
Carisma Therapeutics, Inc.
|
1.48 |
-0.03 |
-1.99% |
0.2 |
61.48 |
Health Technology |
Biotechnology |
RPHM
Reneo Pharmaceuticals Inc
|
1.81 |
-0.05 |
-2.69% |
0.07 |
60.49 |
Health Technology |
Biotechnology |
CALC
CalciMedica, Inc.
|
5.6 |
-0.05 |
-0.88% |
0.0 |
60.14 |
Health Technology |
Biotechnology |
KZR
Kezar Life Sciences Inc
|
0.77 |
-0.04 |
-5.42% |
1.07 |
56.25 |
Health Technology |
Biotechnology |
AVRO
AVROBIO Inc
|
1.23 |
-0.02 |
-1.6% |
0.24 |
55.21 |
Health Technology |
Biotechnology |
INTS
Intensity Therapeutics, Inc.
|
4.0 |
0.24 |
+6.38% |
0.02 |
54.84 |
Health Technology |
Biotechnology |
EQ
Equillium, Inc.
|
1.53 |
-0.27 |
-15.0% |
0.13 |
53.94 |
Health Technology |
Biotechnology |
ENZ
Enzo Biochem, Inc.
|
1.04 |
0.0 |
0.0% |
0.08 |
53.27 |
Health Technology |
Biotechnology |
OKYO
OKYO Pharma Limited
|
1.46 |
-0.05 |
-3.31% |
0.0 |
48.52 |
Health Technology |
Biotechnology |
GANX
Gain Therapeutics, Inc.
|
2.51 |
-0.03 |
-1.18% |
0.11 |
45.31 |
Health Technology |
Biotechnology |
INAB
IN8bio, Inc.
|
1.01 |
0.0 |
0.0% |
0.11 |
44.46 |
Health Technology |
Biotechnology |
AADI
Aadi Biosciences, Inc.
|
1.78 |
-0.1 |
-5.32% |
0.2 |
43.71 |
Health Technology |
Biotechnology |
HCWB
HCW Biologics, Inc.
|
1.13 |
-0.07 |
-5.83% |
0.02 |
42.74 |
Health Technology |
Biotechnology |
ICCC
ImmuCell Corporation
|
5.44 |
0.15 |
+2.84% |
0.0 |
42.56 |
Health Technology |
Biotechnology |
CTCX
Carmell Corporation Class A
|
2.05 |
-0.13 |
-5.96% |
0.02 |
42.5 |
Health Technology |
Biotechnology |
UNCY
Unicycive Therapeutics, Inc.
|
1.13 |
0.05 |
+4.63% |
0.28 |
42.5 |
Health Technology |
Biotechnology |
CYTH
Cyclo Therapeutics Inc
|
1.47 |
0.02 |
+1.38% |
0.03 |
42.21 |
Health Technology |
Biotechnology |
QNCX
Quince Therapeutics, Inc.
|
0.95 |
0.03 |
+3.26% |
0.13 |
41.05 |
Health Technology |
Biotechnology |
ESLA
Estrella Immunopharma, Inc.
|
1.08 |
0.01 |
+0.93% |
0.01 |
39.54 |
Health Technology |
Biotechnology |
CARA
Cara Therapeutics Inc
|
0.72 |
-0.04 |
-5.85% |
0.19 |
39.12 |
Health Technology |
Biotechnology |
OCX
Oncocyte Corporation
|
2.89 |
0.02 |
+0.7% |
0.01 |
38.62 |
Health Technology |
Biotechnology |
SNSE
Sensei Biotherapeutics, Inc.
|
1.51 |
-0.06 |
-3.82% |
0.15 |
37.87 |
Health Technology |
Biotechnology |
SABS
SAB Biotherapeutics, Inc.
|
4.01 |
0.01 |
+0.25% |
0.0 |
36.99 |
Health Technology |
Biotechnology |
MRKR
Marker Therapeutics, Inc.
|
4.13 |
-0.1 |
-2.36% |
0.01 |
36.81 |
Health Technology |
Biotechnology |
AWH
Aspira Women's Health Inc.
|
2.97 |
-0.1 |
-3.26% |
0.02 |
36.68 |
Health Technology |
Biotechnology |
BCTX
BriaCell Therapeutics Corp
|
2.25 |
-0.01 |
-0.44% |
0.01 |
35.96 |
Health Technology |
Biotechnology |
PMN
ProMIS Neurosciences Inc.
|
1.89 |
0.1 |
+5.59% |
0.0 |
35.84 |
Health Technology |
Biotechnology |
EVGN
Evogene Ltd
|
0.69 |
-0.01 |
-1.91% |
0.02 |
34.73 |
Health Technology |
Biotechnology |
CODX
Co-Diagnostics, Inc.
|
1.11 |
-0.12 |
-9.76% |
0.15 |
34.7 |
Health Technology |
Biotechnology |
IGC
IGC Pharma, Inc.
|
0.52 |
-0.01 |
-0.96% |
0.27 |
34.41 |
Health Technology |
Biotechnology |
SPRB
Spruce Biosciences, Inc.
|
0.83 |
-0.01 |
-0.68% |
0.24 |
34.26 |
Health Technology |
Biotechnology |
IPA
ImmunoPrecise Antibodies Ltd.
|
1.29 |
0.03 |
+2.38% |
0.07 |
33.95 |
Health Technology |
Biotechnology |
SRZN
Surrozen Inc
|
10.4 |
0.17 |
+1.66% |
0.02 |
33.27 |
Health Technology |
Biotechnology |
PLUR
Pluri Inc.
|
5.82 |
-0.14 |
-2.43% |
0.0 |
31.34 |
Health Technology |
Biotechnology |
INKT
MiNK Therapeutics, Inc.
|
0.9 |
0.0 |
+0.08% |
0.02 |
31.23 |
Health Technology |
Biotechnology |
BCLI
Brainstorm Cell Therapeutics Inc.
|
0.46 |
-0.01 |
-2.36% |
0.35 |
31.16 |
Health Technology |
Biotechnology |
VIRX
Viracta Therapeutics, Inc.
|
0.76 |
-0.06 |
-7.88% |
0.09 |
29.85 |
Health Technology |
Biotechnology |
ENLV
Enlivex Therapeutics Ltd.
|
1.5 |
-0.02 |
-1.32% |
0.04 |
27.88 |
Health Technology |
Biotechnology |
FBRX
Forte Biosciences Inc.
|
0.74 |
0.02 |
+2.41% |
0.0 |
27.15 |
Health Technology |
Biotechnology |
BIVI
BioVie Inc. Class A
|
0.49 |
-0.01 |
-2.25% |
0.2 |
26.7 |
Health Technology |
Biotechnology |
UBX
Unity Biotechnology, Inc.
|
1.53 |
-0.07 |
-4.38% |
0.06 |
25.68 |
Health Technology |
Biotechnology |
GDTC
CytoMed Therapeutics Limited
|
2.13 |
0.01 |
+0.38% |
0.0 |
24.58 |
Health Technology |
Biotechnology |
BNTC
Benitec Biopharma Inc
|
9.25 |
0.07 |
+0.76% |
0.03 |
23.98 |
Health Technology |
Biotechnology |
SYBX
Synlogic Inc
|
1.79 |
-0.04 |
-2.19% |
0.01 |
20.81 |
Health Technology |
Biotechnology |
ORGS
Orgenesis Inc.
|
0.58 |
0.03 |
+4.69% |
0.05 |
19.94 |
Health Technology |
Biotechnology |
TCRT
Alaunos Therapeutics, Inc.
|
1.24 |
-0.09 |
-6.77% |
0.05 |
19.86 |
Health Technology |
Biotechnology |
PHGE
BiomX Inc.
|
0.35 |
-0.01 |
-1.5% |
0.04 |
19.58 |
Health Technology |
Biotechnology |
NRBO
NeuroBo Pharmaceuticals, Inc.
|
3.96 |
-0.04 |
-0.88% |
0.02 |
19.43 |
Health Technology |
Biotechnology |
EVAX
Evaxion Biotech A/S ADR
|
3.72 |
-0.05 |
-1.33% |
0.01 |
19.4 |
Health Technology |
Biotechnology |
VBIV
VBI Vaccines, Inc.
|
0.62 |
0.02 |
+2.77% |
0.12 |
17.78 |
Health Technology |
Biotechnology |
SNTI
Senti Biosciences, Inc.
|
0.37 |
-0.0 |
-0.3% |
0.06 |
16.88 |
Health Technology |
Biotechnology |
TRAW
Traws Pharma, Inc.
|
0.65 |
-0.0 |
-0.52% |
0.03 |
16.33 |
Health Technology |
Biotechnology |
MYNZ
Mainz Biomed N.V.
|
0.66 |
0.0 |
+0.15% |
0.06 |
14.45 |
Health Technology |
Biotechnology |
COEP
Coeptis Therapeutics Holdings Inc.
|
0.38 |
0.02 |
+4.7% |
0.06 |
13.83 |
Health Technology |
Biotechnology |
PIRS
Pieris Pharmaceuticals, Inc.
|
11.15 |
-0.01 |
-0.09% |
0.01 |
13.79 |
Health Technology |
Biotechnology |
HUGE
FSD Pharma Inc. Class ...
|
0.34 |
-0.01 |
-3.22% |
1.0 |
13.75 |
Health Technology |
Biotechnology |
MBOT
Microbot Medical Inc
|
0.92 |
0.0 |
+0.36% |
0.05 |
13.29 |
Health Technology |
Biotechnology |
IMNN
Imunon, Inc.
|
1.38 |
-0.13 |
-8.61% |
0.04 |
12.97 |
Health Technology |
Biotechnology |
AKTX
Akari Therapeutics Plc Sponsored ...
|
1.6 |
-0.03 |
-2.14% |
0.02 |
12.68 |
Health Technology |
Biotechnology |
DOMH
Dominari Holdings Inc.
|
2.12 |
-0.23 |
-9.86% |
0.01 |
12.57 |
Health Technology |
Biotechnology |
XXII
22nd Century Group, Inc.
|
1.53 |
-0.07 |
-4.38% |
0.16 |
12.08 |
Health Technology |
Biotechnology |
MNPR
Monopar Therapeutics Inc
|
0.67 |
-0.04 |
-5.47% |
0.13 |
11.73 |
Health Technology |
Biotechnology |
CLDI
Calidi Biotherapeutics, Inc.
|
0.24 |
0.0 |
+1.72% |
0.36 |
11.55 |
Health Technology |
Biotechnology |
CMMB
Chemomab Therapeutics Ltd. Sponsored ...
|
0.84 |
0.03 |
+3.58% |
0.07 |
11.43 |
Health Technology |
Biotechnology |
BCDA
BioCardia, Inc.
|
0.4 |
-0.0 |
-1.03% |
0.03 |
10.64 |
Health Technology |
Biotechnology |
ONVO
Organovo Holdings, Inc.
|
0.92 |
-0.06 |
-6.3% |
0.15 |
10.56 |
Health Technology |
Biotechnology |
FRES
Fresh2 Group Limited Sponsored ...
|
0.42 |
0.01 |
+2.2% |
0.01 |
10.04 |
Health Technology |
Biotechnology |
MTEM
Molecular Templates, Inc.
|
1.48 |
-0.07 |
-4.52% |
0.07 |
9.74 |
Health Technology |
Biotechnology |
EFTR
eFFECTOR Therapeutics Inc
|
2.03 |
-0.11 |
-5.14% |
0.09 |
9.55 |
Health Technology |
Biotechnology |
ASLN
Aslan Pharmaceuticals Ltd. ADR
|
0.41 |
-0.01 |
-2.1% |
0.16 |
9.3 |
Health Technology |
Biotechnology |
RNAZ
TransCode Therapeutics, Inc.
|
1.41 |
0.08 |
+6.02% |
13.27 |
9.26 |
Health Technology |
Biotechnology |
GENE
Genetic Technologies Limited Sponsored ...
|
2.29 |
0.0 |
0.0% |
0.01 |
8.81 |
Health Technology |
Biotechnology |
KTRA
Kintara Therapeutics, Inc.
|
0.15 |
-0.01 |
-4.05% |
1.56 |
8.26 |
Health Technology |
Biotechnology |
VCNX
Vaccinex, Inc.
|
5.75 |
0.34 |
+6.28% |
0.01 |
8.19 |
Health Technology |
Biotechnology |
NCNA
NuCana plc Sponsored ADR
|
3.59 |
0.09 |
+2.57% |
0.02 |
7.59 |
Health Technology |
Biotechnology |
CVKD
Cadrenal Therapeutics, Inc.
|
0.46 |
-0.03 |
-5.23% |
0.11 |
7.36 |
Health Technology |
Biotechnology |
AQB
AquaBounty Technologies Inc
|
1.88 |
0.03 |
+1.62% |
0.01 |
7.25 |
Health Technology |
Biotechnology |
LGVN
Longeveron Inc. Class A
|
1.46 |
-0.08 |
-5.52% |
0.3 |
7.05 |
Health Technology |
Biotechnology |
FWBI
First Wave BioPharma, Inc.
|
2.85 |
0.03 |
+1.06% |
0.03 |
5.77 |
Health Technology |
Biotechnology |
LIXT
Lixte Biotechnology Holdings, Inc.
|
2.56 |
-0.16 |
-5.89% |
0.01 |
5.76 |
Health Technology |
Biotechnology |
SONN
Sonnet BioTherapeutics Holdings, Inc.
|
1.7 |
-0.11 |
-6.1% |
0.03 |
5.29 |
Health Technology |
Biotechnology |
PRTG
Portage Biotech Inc
|
0.25 |
-0.01 |
-3.78% |
3.01 |
4.99 |
Health Technology |
Biotechnology |
DRUG
Bright Minds Biosciences Inc.
|
1.06 |
-0.04 |
-4.06% |
0.0 |
4.58 |
Health Technology |
Biotechnology |
SEEL
Seelos Therapeutics, Inc.
|
0.27 |
-0.01 |
-5.03% |
0.55 |
4.45 |
Health Technology |
Biotechnology |
THAR
Tharimmune, Inc.
|
0.38 |
-0.03 |
-8.29% |
0.35 |
4.42 |
Health Technology |
Biotechnology |
BPTH
Bio-Path Holdings, Inc.
|
2.72 |
-0.09 |
-3.2% |
0.03 |
4.26 |
Health Technology |
Biotechnology |
ADTX
Aditxt, Inc.
|
2.07 |
0.0 |
0.0% |
0.03 |
4.06 |
Health Technology |
Biotechnology |
XCUR
Exicure, Inc.
|
0.46 |
-0.01 |
-1.57% |
0.01 |
3.95 |
Health Technology |
Biotechnology |
BON
Bon Natural Life Limited
|
2.78 |
-0.19 |
-6.4% |
0.01 |
3.87 |
Health Technology |
Biotechnology |
ENSC
Ensysce Biosciences, Inc.
|
0.52 |
-0.02 |
-3.23% |
0.08 |
3.84 |
Health Technology |
Biotechnology |
ALBT
Avalon GloboCare Corp.
|
0.34 |
0.06 |
+22.43% |
0.41 |
3.78 |
Health Technology |
Biotechnology |
TCBP
TC BioPharm (Holdings) PLC ...
|
1.14 |
-0.08 |
-6.56% |
0.39 |
3.64 |
Health Technology |
Biotechnology |
APVO
Aptevo Therapeutics Inc
|
0.89 |
-0.05 |
-4.81% |
0.19 |
3.63 |
Health Technology |
Biotechnology |
GOVX
GeoVax Labs, Inc.
|
1.56 |
-0.03 |
-1.89% |
0.02 |
3.6 |
Health Technology |
Biotechnology |
REVB
Revelation Biosciences, Inc.
|
2.06 |
-0.14 |
-6.36% |
0.04 |
3.36 |
Health Technology |
Biotechnology |
CYTO
Altamira Therapeutics Ltd.
|
1.45 |
-0.05 |
-3.33% |
0.03 |
3.25 |
Health Technology |
Biotechnology |
PHIO
Phio Pharmaceuticals Corp.
|
0.7 |
-0.07 |
-8.51% |
0.05 |
3.23 |
Health Technology |
Biotechnology |
APDN
Applied DNA Sciences, Inc.
|
3.45 |
-0.29 |
-7.75% |
1.44 |
2.98 |
Health Technology |
Biotechnology |
SXTP
60 Degrees Pharmaceuticals, Inc.
|
0.22 |
-0.01 |
-2.17% |
0.04 |
2.6 |
Health Technology |
Biotechnology |
SLRX
Salarius Pharmaceuticals, Inc.
|
0.5 |
-0.01 |
-1.46% |
0.0 |
2.39 |
Health Technology |
Biotechnology |
GRI
GRI Bio, Inc.
|
0.41 |
0.0 |
+0.2% |
0.04 |
1.55 |
Health Technology |
Biotechnology |