Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
WMT
Walmart Inc.
|
60.44 |
0.35 |
+0.58% |
14.55 |
487,133.97 |
Retail Trade |
Specialty Stores |
TGT
Target Corporation
|
164.32 |
4.73 |
+2.96% |
2.54 |
76,019.71 |
Retail Trade |
Specialty Stores |
ORLY
O'Reilly Automotive, Inc.
|
1030.72 |
10.38 |
+1.02% |
0.25 |
60,850.19 |
Retail Trade |
Specialty Stores |
CPRT
Copart, Inc.
|
55.26 |
0.1 |
+0.18% |
3.37 |
53,130.38 |
Retail Trade |
Specialty Stores |
AZO
AutoZone, Inc.
|
2987.05 |
24.53 |
+0.83% |
0.08 |
51,684.62 |
Retail Trade |
Specialty Stores |
TSCO
Tractor Supply Company
|
269.7 |
3.05 |
+1.14% |
0.61 |
29,105.09 |
Retail Trade |
Specialty Stores |
WSM
Williams-Sonoma, Inc.
|
318.45 |
13.53 |
+4.44% |
0.76 |
20,461.09 |
Retail Trade |
Specialty Stores |
ULTA
Ulta Beauty Inc.
|
396.67 |
8.19 |
+2.11% |
0.6 |
19,014.39 |
Retail Trade |
Specialty Stores |
CVNA
Carvana Co. Class A
|
120.41 |
5.99 |
+5.24% |
3.32 |
14,032.35 |
Retail Trade |
Specialty Stores |
CASY
Casey's General Stores, Inc.
|
332.91 |
5.01 |
+1.53% |
0.26 |
12,323.39 |
Retail Trade |
Specialty Stores |
DKS
Dick's Sporting Goods, Inc.
|
198.0 |
1.85 |
+0.94% |
0.88 |
11,528.65 |
Retail Trade |
Specialty Stores |
KMX
CarMax, Inc.
|
71.04 |
0.7 |
+1.0% |
1.74 |
11,180.81 |
Retail Trade |
Specialty Stores |
PAG
Penske Automotive Group, Inc.
|
156.08 |
3.21 |
+2.1% |
0.16 |
10,438.52 |
Retail Trade |
Specialty Stores |
BJ
BJ's Wholesale Club Holdings, ...
|
77.74 |
1.58 |
+2.07% |
0.97 |
10,336.4 |
Retail Trade |
Specialty Stores |
MUSA
Murphy USA, Inc.
|
418.29 |
10.73 |
+2.63% |
0.17 |
8,707.6 |
Retail Trade |
Specialty Stores |
MNSO
MINISO Group Holding Ltd. ...
|
24.79 |
0.27 |
+1.1% |
1.62 |
7,804.4 |
Retail Trade |
Specialty Stores |
LAD
Lithia Motors, Inc.
|
264.06 |
4.58 |
+1.77% |
0.16 |
7,236.96 |
Retail Trade |
Specialty Stores |
W
Wayfair, Inc. Class A
|
72.94 |
4.73 |
+6.93% |
5.34 |
7,019.68 |
Retail Trade |
Specialty Stores |
AN
AutoNation, Inc.
|
165.84 |
2.35 |
+1.44% |
0.29 |
6,677.8 |
Retail Trade |
Specialty Stores |
UGP
Ultrapar Participacoes S.A. Sponsored ...
|
4.86 |
-0.42 |
-7.95% |
4.29 |
5,420.86 |
Retail Trade |
Specialty Stores |
RH
RH
|
294.14 |
15.38 |
+5.52% |
0.6 |
5,387.35 |
Retail Trade |
Specialty Stores |
ABG
Asbury Automotive Group, Inc.
|
226.28 |
4.59 |
+2.07% |
0.14 |
4,564.57 |
Retail Trade |
Specialty Stores |
AAP
Advance Auto Parts, Inc.
|
75.64 |
0.86 |
+1.15% |
0.77 |
4,508.86 |
Retail Trade |
Specialty Stores |
SIG
Signet Jewelers Limited
|
95.85 |
1.24 |
+1.31% |
0.5 |
4,265.64 |
Retail Trade |
Specialty Stores |
ASO
Academy Sports and Outdoors, ...
|
57.1 |
0.63 |
+1.12% |
1.5 |
4,213.47 |
Retail Trade |
Specialty Stores |
GPI
Group 1 Automotive, Inc.
|
301.71 |
2.16 |
+0.72% |
0.07 |
4,083.13 |
Retail Trade |
Specialty Stores |
RUSHA
Rush Enterprises, Inc. Class ...
|
46.53 |
1.34 |
+2.97% |
0.26 |
2,874.81 |
Retail Trade |
Specialty Stores |
SVV
Savers Value Village Inc.
|
17.15 |
0.91 |
+5.6% |
0.74 |
2,774.36 |
Retail Trade |
Specialty Stores |
PSMT
PriceSmart, Inc.
|
85.4 |
-0.36 |
-0.42% |
0.1 |
2,617.93 |
Retail Trade |
Specialty Stores |
ODP
ODP Corporation
|
43.2 |
-0.02 |
-0.03% |
0.73 |
1,550.66 |
Retail Trade |
Specialty Stores |
WRBY
Warby Parker, Inc. Class ...
|
14.68 |
2.24 |
+18.01% |
4.55 |
1,454.83 |
Retail Trade |
Specialty Stores |
SAH
Sonic Automotive, Inc. Class ...
|
58.5 |
0.46 |
+0.79% |
0.34 |
1,291.14 |
Retail Trade |
Specialty Stores |
EYE
National Vision Holdings, Inc.
|
15.15 |
0.25 |
+1.68% |
2.21 |
1,190.2 |
Retail Trade |
Specialty Stores |
HIBB
Hibbett Inc
|
86.98 |
0.3 |
+0.35% |
0.31 |
1,039.24 |
Retail Trade |
Specialty Stores |
CWH
Camping World Holdings, Inc. ...
|
21.36 |
-0.13 |
-0.6% |
0.79 |
962.73 |
Retail Trade |
Specialty Stores |
LESL
Leslie's, Inc.
|
5.19 |
0.5 |
+10.66% |
13.46 |
957.62 |
Retail Trade |
Specialty Stores |
MNRO
Monro Inc
|
26.91 |
1.32 |
+5.16% |
0.8 |
804.67 |
Retail Trade |
Specialty Stores |
RUSHB
Rush Enterprises, Inc. Class ...
|
43.16 |
1.07 |
+2.54% |
0.01 |
721.43 |
Retail Trade |
Specialty Stores |
CHPT
ChargePoint Holdings, Inc. Class ...
|
1.69 |
-0.05 |
-2.87% |
12.8 |
715.48 |
Retail Trade |
Specialty Stores |
BWMX
Betterware de Mexico, S.A.P.I. ...
|
17.24 |
0.11 |
+0.64% |
0.04 |
643.34 |
Retail Trade |
Specialty Stores |
HZO
MarineMax, Inc.
|
26.57 |
0.56 |
+2.15% |
0.2 |
592.55 |
Retail Trade |
Specialty Stores |
HVT
Haverty Furniture Companies, Inc.
|
28.91 |
0.33 |
+1.15% |
0.11 |
429.74 |
Retail Trade |
Specialty Stores |
BBW
BuildABear Workshop, Inc.
|
29.37 |
0.75 |
+2.62% |
0.11 |
410.6 |
Retail Trade |
Specialty Stores |
CRMT
America's Car-Mart, Inc.
|
60.36 |
-0.96 |
-1.57% |
0.04 |
385.83 |
Retail Trade |
Specialty Stores |
ONEW
OneWater Marine Inc Class ...
|
24.38 |
1.13 |
+4.86% |
0.09 |
355.22 |
Retail Trade |
Specialty Stores |
YSG
Yatsen Holding Ltd. ADR ...
|
4.63 |
0.31 |
+7.18% |
0.29 |
344.37 |
Retail Trade |
Specialty Stores |
ALLG
Allego N.V.
|
1.19 |
0.0 |
0.0% |
0.02 |
317.94 |
Retail Trade |
Specialty Stores |
HNST
Honest Company, Inc.
|
3.13 |
0.18 |
+6.1% |
2.35 |
308.74 |
Retail Trade |
Specialty Stores |
AAN
Aaron's Company Inc
|
7.43 |
-0.13 |
-1.72% |
0.2 |
227.55 |
Retail Trade |
Specialty Stores |
RMBL
RumbleOn, Inc. Class B
|
6.17 |
0.72 |
+13.21% |
0.24 |
217.15 |
Retail Trade |
Specialty Stores |
EVGO
EVgo, Inc. Class A
|
1.99 |
0.24 |
+13.71% |
5.47 |
211.25 |
Retail Trade |
Specialty Stores |
HITI
High Tide, Inc.
|
2.33 |
-0.07 |
-2.92% |
0.64 |
175.45 |
Retail Trade |
Specialty Stores |
FTEL
Fitell Corporation
|
13.57 |
2.27 |
+20.09% |
0.52 |
150.9 |
Retail Trade |
Specialty Stores |
SPWH
Sportsman's Warehouse Holdings, Inc.
|
3.22 |
0.09 |
+2.88% |
0.23 |
121.15 |
Retail Trade |
Specialty Stores |
ELA
Envela Corporation
|
4.6 |
0.09 |
+2.0% |
0.04 |
120.87 |
Retail Trade |
Specialty Stores |
PETS
PetMed Express, Inc.
|
4.28 |
0.02 |
+0.35% |
0.29 |
90.52 |
Retail Trade |
Specialty Stores |
BGFV
Big 5 Sporting Goods ...
|
3.35 |
0.07 |
+2.13% |
0.14 |
75.79 |
Retail Trade |
Specialty Stores |
NAAS
NaaS Technology, Inc. Sponsored ...
|
0.87 |
-0.01 |
-1.03% |
0.55 |
72.98 |
Retail Trade |
Specialty Stores |
PRTS
CarParts.com Inc
|
1.1 |
-0.03 |
-2.65% |
1.18 |
62.37 |
Retail Trade |
Specialty Stores |
GORV
Lazydays Holdings, Inc.
|
3.91 |
-0.08 |
-2.01% |
0.02 |
54.99 |
Retail Trade |
Specialty Stores |
TCS
The Container Store Group, ...
|
0.98 |
0.09 |
+10.72% |
0.23 |
50.55 |
Retail Trade |
Specialty Stores |
LL
LL Flooring Holdings, Inc.
|
1.59 |
0.06 |
+3.92% |
0.29 |
48.75 |
Retail Trade |
Specialty Stores |
JZXN
Jiuzi Holdings, Inc.
|
0.38 |
-0.0 |
-0.52% |
0.03 |
45.1 |
Retail Trade |
Specialty Stores |
TLF
Tandy Leather Factory, Inc.
|
4.75 |
0.02 |
+0.42% |
0.02 |
39.91 |
Retail Trade |
Specialty Stores |
HVT.A
Haverty Furniture Companies, Inc. ...
|
28.86 |
0.64 |
+2.29% |
0.0 |
36.99 |
Retail Trade |
Specialty Stores |
BRLT
Brilliant Earth Group, Inc. ...
|
2.68 |
0.04 |
+1.71% |
0.06 |
34.81 |
Retail Trade |
Specialty Stores |
CZOO
Cazoo Group Ltd Class ...
|
7.11 |
-0.51 |
-6.69% |
0.29 |
34.78 |
Retail Trade |
Specialty Stores |
BGI
Birks Group Inc.
|
2.48 |
-0.06 |
-2.55% |
0.01 |
28.07 |
Retail Trade |
Specialty Stores |
KIRK
Kirkland's, Inc.
|
1.89 |
0.04 |
+2.16% |
0.06 |
24.43 |
Retail Trade |
Specialty Stores |
VRM
Vroom, Inc.
|
13.32 |
0.68 |
+5.38% |
0.06 |
23.92 |
Retail Trade |
Specialty Stores |
HWH
HWH International Inc.
|
1.4 |
-0.04 |
-2.78% |
0.05 |
22.71 |
Retail Trade |
Specialty Stores |
BNED
Barnes & Noble Education, ...
|
0.31 |
0.01 |
+4.67% |
6.78 |
16.69 |
Retail Trade |
Specialty Stores |
OCG
Oriental Culture Holding Ltd
|
1.32 |
-0.01 |
-0.41% |
0.0 |
6.05 |
Retail Trade |
Specialty Stores |
BTTR
Better Choice Company, Inc.
|
4.5 |
-0.21 |
-4.46% |
0.02 |
4.02 |
Retail Trade |
Specialty Stores |
KXIN
Kaixin Holdings
|
0.13 |
0.0 |
+0.46% |
0.46 |
3.46 |
Retail Trade |
Specialty Stores |
TRNR
Interactive Strength Inc
|
0.16 |
-0.0 |
-2.35% |
0.27 |
3.12 |
Retail Trade |
Specialty Stores |