Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
WMT Walmart Inc. 60.44 0.35 +0.58% 14.55 487,133.97 Retail Trade Specialty Stores
TGT Target Corporation 164.32 4.73 +2.96% 2.54 76,019.71 Retail Trade Specialty Stores
ORLY O'Reilly Automotive, Inc. 1030.72 10.38 +1.02% 0.25 60,850.19 Retail Trade Specialty Stores
CPRT Copart, Inc. 55.26 0.1 +0.18% 3.37 53,130.38 Retail Trade Specialty Stores
AZO AutoZone, Inc. 2987.05 24.53 +0.83% 0.08 51,684.62 Retail Trade Specialty Stores
TSCO Tractor Supply Company 269.7 3.05 +1.14% 0.61 29,105.09 Retail Trade Specialty Stores
WSM Williams-Sonoma, Inc. 318.45 13.53 +4.44% 0.76 20,461.09 Retail Trade Specialty Stores
ULTA Ulta Beauty Inc. 396.67 8.19 +2.11% 0.6 19,014.39 Retail Trade Specialty Stores
CVNA Carvana Co. Class A 120.41 5.99 +5.24% 3.32 14,032.35 Retail Trade Specialty Stores
CASY Casey's General Stores, Inc. 332.91 5.01 +1.53% 0.26 12,323.39 Retail Trade Specialty Stores
DKS Dick's Sporting Goods, Inc. 198.0 1.85 +0.94% 0.88 11,528.65 Retail Trade Specialty Stores
KMX CarMax, Inc. 71.04 0.7 +1.0% 1.74 11,180.81 Retail Trade Specialty Stores
PAG Penske Automotive Group, Inc. 156.08 3.21 +2.1% 0.16 10,438.52 Retail Trade Specialty Stores
BJ BJ's Wholesale Club Holdings, ... 77.74 1.58 +2.07% 0.97 10,336.4 Retail Trade Specialty Stores
MUSA Murphy USA, Inc. 418.29 10.73 +2.63% 0.17 8,707.6 Retail Trade Specialty Stores
MNSO MINISO Group Holding Ltd. ... 24.79 0.27 +1.1% 1.62 7,804.4 Retail Trade Specialty Stores
LAD Lithia Motors, Inc. 264.06 4.58 +1.77% 0.16 7,236.96 Retail Trade Specialty Stores
W Wayfair, Inc. Class A 72.94 4.73 +6.93% 5.34 7,019.68 Retail Trade Specialty Stores
AN AutoNation, Inc. 165.84 2.35 +1.44% 0.29 6,677.8 Retail Trade Specialty Stores
UGP Ultrapar Participacoes S.A. Sponsored ... 4.86 -0.42 -7.95% 4.29 5,420.86 Retail Trade Specialty Stores
RH RH 294.14 15.38 +5.52% 0.6 5,387.35 Retail Trade Specialty Stores
ABG Asbury Automotive Group, Inc. 226.28 4.59 +2.07% 0.14 4,564.57 Retail Trade Specialty Stores
AAP Advance Auto Parts, Inc. 75.64 0.86 +1.15% 0.77 4,508.86 Retail Trade Specialty Stores
SIG Signet Jewelers Limited 95.85 1.24 +1.31% 0.5 4,265.64 Retail Trade Specialty Stores
ASO Academy Sports and Outdoors, ... 57.1 0.63 +1.12% 1.5 4,213.47 Retail Trade Specialty Stores
GPI Group 1 Automotive, Inc. 301.71 2.16 +0.72% 0.07 4,083.13 Retail Trade Specialty Stores
RUSHA Rush Enterprises, Inc. Class ... 46.53 1.34 +2.97% 0.26 2,874.81 Retail Trade Specialty Stores
SVV Savers Value Village Inc. 17.15 0.91 +5.6% 0.74 2,774.36 Retail Trade Specialty Stores
PSMT PriceSmart, Inc. 85.4 -0.36 -0.42% 0.1 2,617.93 Retail Trade Specialty Stores
ODP ODP Corporation 43.2 -0.02 -0.03% 0.73 1,550.66 Retail Trade Specialty Stores
WRBY Warby Parker, Inc. Class ... 14.68 2.24 +18.01% 4.55 1,454.83 Retail Trade Specialty Stores
SAH Sonic Automotive, Inc. Class ... 58.5 0.46 +0.79% 0.34 1,291.14 Retail Trade Specialty Stores
EYE National Vision Holdings, Inc. 15.15 0.25 +1.68% 2.21 1,190.2 Retail Trade Specialty Stores
HIBB Hibbett Inc 86.98 0.3 +0.35% 0.31 1,039.24 Retail Trade Specialty Stores
CWH Camping World Holdings, Inc. ... 21.36 -0.13 -0.6% 0.79 962.73 Retail Trade Specialty Stores
LESL Leslie's, Inc. 5.19 0.5 +10.66% 13.46 957.62 Retail Trade Specialty Stores
MNRO Monro Inc 26.91 1.32 +5.16% 0.8 804.67 Retail Trade Specialty Stores
RUSHB Rush Enterprises, Inc. Class ... 43.16 1.07 +2.54% 0.01 721.43 Retail Trade Specialty Stores
CHPT ChargePoint Holdings, Inc. Class ... 1.69 -0.05 -2.87% 12.8 715.48 Retail Trade Specialty Stores
BWMX Betterware de Mexico, S.A.P.I. ... 17.24 0.11 +0.64% 0.04 643.34 Retail Trade Specialty Stores
HZO MarineMax, Inc. 26.57 0.56 +2.15% 0.2 592.55 Retail Trade Specialty Stores
HVT Haverty Furniture Companies, Inc. 28.91 0.33 +1.15% 0.11 429.74 Retail Trade Specialty Stores
BBW BuildABear Workshop, Inc. 29.37 0.75 +2.62% 0.11 410.6 Retail Trade Specialty Stores
CRMT America's Car-Mart, Inc. 60.36 -0.96 -1.57% 0.04 385.83 Retail Trade Specialty Stores
ONEW OneWater Marine Inc Class ... 24.38 1.13 +4.86% 0.09 355.22 Retail Trade Specialty Stores
YSG Yatsen Holding Ltd. ADR ... 4.63 0.31 +7.18% 0.29 344.37 Retail Trade Specialty Stores
ALLG Allego N.V. 1.19 0.0 0.0% 0.02 317.94 Retail Trade Specialty Stores
HNST Honest Company, Inc. 3.13 0.18 +6.1% 2.35 308.74 Retail Trade Specialty Stores
AAN Aaron's Company Inc 7.43 -0.13 -1.72% 0.2 227.55 Retail Trade Specialty Stores
RMBL RumbleOn, Inc. Class B 6.17 0.72 +13.21% 0.24 217.15 Retail Trade Specialty Stores
EVGO EVgo, Inc. Class A 1.99 0.24 +13.71% 5.47 211.25 Retail Trade Specialty Stores
HITI High Tide, Inc. 2.33 -0.07 -2.92% 0.64 175.45 Retail Trade Specialty Stores
FTEL Fitell Corporation 13.57 2.27 +20.09% 0.52 150.9 Retail Trade Specialty Stores
SPWH Sportsman's Warehouse Holdings, Inc. 3.22 0.09 +2.88% 0.23 121.15 Retail Trade Specialty Stores
ELA Envela Corporation 4.6 0.09 +2.0% 0.04 120.87 Retail Trade Specialty Stores
PETS PetMed Express, Inc. 4.28 0.02 +0.35% 0.29 90.52 Retail Trade Specialty Stores
BGFV Big 5 Sporting Goods ... 3.35 0.07 +2.13% 0.14 75.79 Retail Trade Specialty Stores
NAAS NaaS Technology, Inc. Sponsored ... 0.87 -0.01 -1.03% 0.55 72.98 Retail Trade Specialty Stores
PRTS CarParts.com Inc 1.1 -0.03 -2.65% 1.18 62.37 Retail Trade Specialty Stores
GORV Lazydays Holdings, Inc. 3.91 -0.08 -2.01% 0.02 54.99 Retail Trade Specialty Stores
TCS The Container Store Group, ... 0.98 0.09 +10.72% 0.23 50.55 Retail Trade Specialty Stores
LL LL Flooring Holdings, Inc. 1.59 0.06 +3.92% 0.29 48.75 Retail Trade Specialty Stores
JZXN Jiuzi Holdings, Inc. 0.38 -0.0 -0.52% 0.03 45.1 Retail Trade Specialty Stores
TLF Tandy Leather Factory, Inc. 4.75 0.02 +0.42% 0.02 39.91 Retail Trade Specialty Stores
HVT.A Haverty Furniture Companies, Inc. ... 28.86 0.64 +2.29% 0.0 36.99 Retail Trade Specialty Stores
BRLT Brilliant Earth Group, Inc. ... 2.68 0.04 +1.71% 0.06 34.81 Retail Trade Specialty Stores
CZOO Cazoo Group Ltd Class ... 7.11 -0.51 -6.69% 0.29 34.78 Retail Trade Specialty Stores
BGI Birks Group Inc. 2.48 -0.06 -2.55% 0.01 28.07 Retail Trade Specialty Stores
KIRK Kirkland's, Inc. 1.89 0.04 +2.16% 0.06 24.43 Retail Trade Specialty Stores
VRM Vroom, Inc. 13.32 0.68 +5.38% 0.06 23.92 Retail Trade Specialty Stores
HWH HWH International Inc. 1.4 -0.04 -2.78% 0.05 22.71 Retail Trade Specialty Stores
BNED Barnes & Noble Education, ... 0.31 0.01 +4.67% 6.78 16.69 Retail Trade Specialty Stores
OCG Oriental Culture Holding Ltd 1.32 -0.01 -0.41% 0.0 6.05 Retail Trade Specialty Stores
BTTR Better Choice Company, Inc. 4.5 -0.21 -4.46% 0.02 4.02 Retail Trade Specialty Stores
KXIN Kaixin Holdings 0.13 0.0 +0.46% 0.46 3.46 Retail Trade Specialty Stores
TRNR Interactive Strength Inc 0.16 -0.0 -2.35% 0.27 3.12 Retail Trade Specialty Stores