META
Meta Platforms Inc Class ...
|
472.6 |
4.36 |
+0.93% |
11.68 |
1,035,677.52 |
Technology Services |
Internet Software/Services |
NFLX
Netflix, Inc.
|
609.47 |
3.47 |
+0.57% |
3.09 |
262,660.24 |
Technology Services |
Internet Software/Services |
TRI
Thomson Reuters Corporation
|
166.95 |
0.02 |
+0.01% |
0.38 |
75,355.11 |
Technology Services |
Internet Software/Services |
SPOT
Spotify Technology SA
|
298.65 |
0.6 |
+0.2% |
2.11 |
59,230.41 |
Technology Services |
Internet Software/Services |
CSGP
CoStar Group, Inc.
|
90.32 |
-2.14 |
-2.31% |
1.09 |
36,881.48 |
Technology Services |
Internet Software/Services |
IT
Gartner, Inc.
|
434.27 |
-2.86 |
-0.65% |
0.37 |
33,712.58 |
Technology Services |
Internet Software/Services |
BIDU
Baidu Inc Sponsored ADR ...
|
109.6 |
-0.93 |
-0.84% |
1.68 |
31,242.02 |
Technology Services |
Internet Software/Services |
PINS
Pinterest, Inc. Class A
|
42.64 |
0.74 |
+1.77% |
12.26 |
25,379.83 |
Technology Services |
Internet Software/Services |
MSTR
MicroStrategy Incorporated Class A
|
1233.12 |
-24.33 |
-1.93% |
0.86 |
19,450.5 |
Technology Services |
Internet Software/Services |
CHKP
Check Point Software Technologies ...
|
154.93 |
0.19 |
+0.12% |
0.52 |
17,492.59 |
Technology Services |
Internet Software/Services |
VRSN
VeriSign, Inc.
|
168.56 |
-1.0 |
-0.59% |
0.55 |
16,788.58 |
Technology Services |
Internet Software/Services |
RBA
RB Global, Inc.
|
72.0 |
0.12 |
+0.17% |
0.85 |
13,177.21 |
Technology Services |
Internet Software/Services |
TME
Tencent Music Entertainment Group ...
|
13.25 |
-0.09 |
-0.67% |
6.74 |
11,375.23 |
Technology Services |
Internet Software/Services |
MTCH
Match Group, Inc.
|
29.82 |
-1.69 |
-5.36% |
20.56 |
7,920.14 |
Technology Services |
Internet Software/Services |
BZ
Kanzhun Ltd. Sponsored ADR
|
20.05 |
-0.11 |
-0.55% |
3.04 |
7,441.16 |
Technology Services |
Internet Software/Services |
MMYT
MakeMyTrip Ltd.
|
72.68 |
0.87 |
+1.21% |
0.71 |
5,043.77 |
Technology Services |
Internet Software/Services |
IAC
IAC Inc.
|
55.07 |
-1.28 |
-2.27% |
1.77 |
4,422.38 |
Technology Services |
Internet Software/Services |
ATHM
Autohome Inc. Sponsored ADR ...
|
28.46 |
1.45 |
+5.37% |
0.51 |
3,624.29 |
Technology Services |
Internet Software/Services |
BRZE
Braze, Inc. Class A
|
40.86 |
-1.22 |
-2.9% |
0.75 |
3,009.91 |
Technology Services |
Internet Software/Services |
YELP
Yelp Inc
|
39.23 |
-1.88 |
-4.57% |
0.96 |
2,661.39 |
Technology Services |
Internet Software/Services |
IQ
iQIYI, Inc. Sponsored ADR ...
|
4.91 |
-0.11 |
-2.19% |
6.15 |
2,578.83 |
Technology Services |
Internet Software/Services |
ZD
Ziff Davis, Inc.
|
54.48 |
-0.91 |
-1.64% |
0.51 |
2,509.97 |
Technology Services |
Internet Software/Services |
RDDT
Reddit, Inc. Class A
|
51.4 |
2.0 |
+4.05% |
13.51 |
2,065.24 |
Technology Services |
Internet Software/Services |
UPST
Upstart Holdings, Inc.
|
23.11 |
-1.36 |
-5.56% |
12.08 |
1,997.4 |
Technology Services |
Internet Software/Services |
CARG
CarGurus, Inc. Class A
|
22.15 |
-0.46 |
-2.03% |
0.63 |
1,970.27 |
Technology Services |
Internet Software/Services |
GRND
Grindr Inc.
|
10.53 |
-0.04 |
-0.38% |
0.25 |
1,849.41 |
Technology Services |
Internet Software/Services |
COE
51Talk Online Education Group ...
|
7.12 |
-0.19 |
-2.6% |
0.0 |
1,681.09 |
Technology Services |
Internet Software/Services |
GETY
Getty Images Holdings, Inc. ...
|
3.78 |
-0.32 |
-7.8% |
0.41 |
1,544.14 |
Technology Services |
Internet Software/Services |
WB
Weibo Corp. Sponsored ADR ...
|
9.44 |
-0.38 |
-3.87% |
1.63 |
1,467.85 |
Technology Services |
Internet Software/Services |
COUR
Coursera Inc
|
9.3 |
-0.38 |
-3.93% |
2.11 |
1,451.84 |
Technology Services |
Internet Software/Services |
SSTK
Shutterstock, Inc.
|
38.66 |
-0.64 |
-1.63% |
0.39 |
1,385.7 |
Technology Services |
Internet Software/Services |
MRX
Marex Group plc
|
19.0 |
-0.17 |
-0.89% |
0.43 |
1,345.54 |
Technology Services |
Internet Software/Services |
TBLA
Taboola.com Ltd.
|
4.54 |
0.01 |
+0.22% |
2.85 |
1,333.62 |
Technology Services |
Internet Software/Services |
VZIO
VIZIO Holding Corp. Class ...
|
10.48 |
-0.05 |
-0.47% |
3.64 |
1,279.89 |
Technology Services |
Internet Software/Services |
CARS
Cars.com, Inc.
|
17.07 |
-0.17 |
-0.99% |
0.33 |
1,130.09 |
Technology Services |
Internet Software/Services |
PUBM
PubMatic, Inc. Class A
|
22.58 |
-1.44 |
-6.0% |
0.95 |
937.72 |
Technology Services |
Internet Software/Services |
ZIP
ZipRecruiter, Inc. Class A
|
10.85 |
0.04 |
+0.37% |
0.44 |
831.77 |
Technology Services |
Internet Software/Services |
TTGT
TechTarget, Inc.
|
27.72 |
-0.61 |
-2.15% |
0.05 |
791.31 |
Technology Services |
Internet Software/Services |
RUM
Rumble, Inc. Class A
|
6.73 |
-0.12 |
-1.75% |
0.71 |
785.04 |
Technology Services |
Internet Software/Services |
GDRX
GoodRx Holdings, Inc. Class ...
|
7.61 |
0.08 |
+1.06% |
3.48 |
716.2 |
Technology Services |
Internet Software/Services |
CDLX
Cardlytics, Inc.
|
14.6 |
-0.81 |
-5.26% |
2.01 |
703.34 |
Technology Services |
Internet Software/Services |
EVER
EverQuote, Inc. Class A
|
23.82 |
-1.47 |
-5.81% |
0.64 |
693.66 |
Technology Services |
Internet Software/Services |
PGRU
PropertyGuru Group Limited
|
4.1 |
0.07 |
+1.74% |
0.0 |
672.21 |
Technology Services |
Internet Software/Services |
JMIA
Jumia Technologies AG Sponsored ...
|
6.53 |
0.08 |
+1.24% |
4.23 |
660.44 |
Technology Services |
Internet Software/Services |
YALA
Yalla Group Ltd. Sponsored ...
|
4.75 |
-0.15 |
-3.06% |
0.25 |
637.14 |
Technology Services |
Internet Software/Services |
VMEO
Vimeo, Inc.
|
3.94 |
0.02 |
+0.51% |
1.25 |
625.06 |
Technology Services |
Internet Software/Services |
PERI
Perion Network Ltd
|
12.65 |
-0.06 |
-0.47% |
1.33 |
612.54 |
Technology Services |
Internet Software/Services |
KIND
Nextdoor Holdings, Inc. Class ...
|
2.46 |
0.19 |
+8.37% |
5.94 |
468.2 |
Technology Services |
Internet Software/Services |
UXIN
Uxin Ltd. Sponsored ADR
|
2.34 |
0.13 |
+5.88% |
0.17 |
439.46 |
Technology Services |
Internet Software/Services |
QD
Qudian, Inc. Sponsored ADR ...
|
2.32 |
-0.12 |
-4.92% |
0.35 |
438.44 |
Technology Services |
Internet Software/Services |
HEPS
D-MARKET Elektronik Hizmetler ve ...
|
1.52 |
0.01 |
+0.66% |
0.3 |
434.72 |
Technology Services |
Internet Software/Services |
YRD
Yiren Digital Ltd. Sponsored ...
|
4.9 |
-0.27 |
-5.22% |
0.12 |
418.17 |
Technology Services |
Internet Software/Services |
SOHU
Sohu.com Limited Sponsored ADR
|
11.47 |
-0.08 |
-0.69% |
0.03 |
379.07 |
Technology Services |
Internet Software/Services |
FUBO
fuboTV Inc.
|
1.23 |
-0.08 |
-6.11% |
12.38 |
368.85 |
Technology Services |
Internet Software/Services |
ZH
Zhihu, Inc. Sponsored ADR
|
0.65 |
0.0 |
+0.15% |
1.07 |
366.93 |
Technology Services |
Internet Software/Services |
SOS
SOS Limited Sponsored ADR ...
|
1.18 |
-0.01 |
-0.84% |
0.04 |
353.07 |
Technology Services |
Internet Software/Services |
PRCH
Porch Group, Inc.
|
3.19 |
-0.06 |
-1.85% |
1.08 |
313.25 |
Technology Services |
Internet Software/Services |
TRUE
TrueCar, Inc.
|
2.73 |
-0.15 |
-5.21% |
0.13 |
250.0 |
Technology Services |
Internet Software/Services |
SHCR
Sharecare, Inc. Class A
|
0.69 |
-0.04 |
-4.82% |
1.23 |
247.74 |
Technology Services |
Internet Software/Services |
SIFY
Sify Technologies Limited Sponsored ...
|
1.22 |
0.02 |
+1.67% |
0.05 |
222.95 |
Technology Services |
Internet Software/Services |
AEYE
AudioEye, Inc.
|
18.68 |
-0.41 |
-2.15% |
0.12 |
217.42 |
Technology Services |
Internet Software/Services |
ANGI
Angi Inc Class A
|
2.54 |
-0.06 |
-2.31% |
0.97 |
206.16 |
Technology Services |
Internet Software/Services |
EGAN
eGain Corporation
|
6.39 |
0.03 |
+0.47% |
0.06 |
199.38 |
Technology Services |
Internet Software/Services |
OPAD
Offerpad Solutions, Inc. Class ...
|
6.86 |
0.12 |
+1.78% |
0.03 |
187.29 |
Technology Services |
Internet Software/Services |
NOTE
Fiscalnote Holdings, Inc. Class ...
|
1.22 |
-0.08 |
-6.15% |
0.59 |
153.65 |
Technology Services |
Internet Software/Services |
AMWL
American Well Corporation Class ...
|
0.52 |
-0.04 |
-6.82% |
2.16 |
136.5 |
Technology Services |
Internet Software/Services |
DAO
Youdao Inc ADR Class ...
|
3.68 |
0.06 |
+1.66% |
0.12 |
126.76 |
Technology Services |
Internet Software/Services |
RYDE
Ryde Group Limited Class ...
|
7.44 |
1.38 |
+22.77% |
0.43 |
115.85 |
Technology Services |
Internet Software/Services |
CRGO
Freightos Limited
|
2.38 |
-0.09 |
-3.64% |
0.01 |
114.21 |
Technology Services |
Internet Software/Services |
SY
So-Young International, Inc. Sponsored ...
|
1.38 |
0.08 |
+6.56% |
0.1 |
113.78 |
Technology Services |
Internet Software/Services |
MAPS
WM Technology, Inc. Class ...
|
1.2 |
0.03 |
+2.56% |
0.22 |
112.66 |
Technology Services |
Internet Software/Services |
CXDO
Crexendo, Inc.
|
3.94 |
-0.71 |
-15.27% |
0.3 |
103.56 |
Technology Services |
Internet Software/Services |
SNCR
Synchronoss Technologies, Inc.
|
9.0 |
2.13 |
+31.0% |
0.13 |
92.83 |
Technology Services |
Internet Software/Services |
SYT
SYLA Technologies Co., Ltd. ...
|
3.41 |
-0.44 |
-11.43% |
0.05 |
88.54 |
Technology Services |
Internet Software/Services |
BCOV
Brightcove Inc.
|
1.89 |
-0.09 |
-4.55% |
0.23 |
82.6 |
Technology Services |
Internet Software/Services |
DPSI
DecisionPoint Systems, Inc.
|
10.02 |
0.01 |
+0.1% |
0.05 |
76.96 |
Technology Services |
Internet Software/Services |
BZFD
BuzzFeed, Inc. Class A
|
1.84 |
0.15 |
+8.88% |
0.44 |
64.54 |
Technology Services |
Internet Software/Services |
EGIO
Edgio, Inc.
|
9.07 |
-0.28 |
-2.99% |
0.07 |
53.11 |
Technology Services |
Internet Software/Services |
TRVG
trivago N.V. Sponsored ADR ...
|
2.36 |
-0.13 |
-5.22% |
0.28 |
52.35 |
Technology Services |
Internet Software/Services |
MNY
MoneyHero Limited
|
1.85 |
0.0 |
0.0% |
0.12 |
46.77 |
Technology Services |
Internet Software/Services |
MULN
Mullen Automotive, Inc.
|
6.83 |
1.09 |
+18.99% |
23.58 |
44.75 |
Technology Services |
Internet Software/Services |
IH
iHuman Inc. Sponsored ADR ...
|
1.76 |
-0.01 |
-0.56% |
0.02 |
42.14 |
Technology Services |
Internet Software/Services |
PODC
PodcastOne, Inc.
|
1.77 |
-0.12 |
-6.35% |
0.07 |
40.98 |
Technology Services |
Internet Software/Services |
SJ
Scienjoy Holding Corporation Class ...
|
0.86 |
0.02 |
+2.38% |
0.03 |
32.78 |
Technology Services |
Internet Software/Services |
ANGH
Anghami Inc.
|
1.06 |
-0.02 |
-2.29% |
0.05 |
29.32 |
Technology Services |
Internet Software/Services |
CHR
Cheer Holding, Inc.
|
2.78 |
0.02 |
+0.72% |
0.0 |
27.95 |
Technology Services |
Internet Software/Services |
JFU
9F Inc. Sponsored ADR ...
|
3.05 |
0.04 |
+1.21% |
0.0 |
26.06 |
Technology Services |
Internet Software/Services |
AREN
Arena Group Holdings, Inc.
|
0.82 |
0.04 |
+5.62% |
0.04 |
24.41 |
Technology Services |
Internet Software/Services |
YQ
17 Education & Technology ...
|
2.71 |
0.01 |
+0.37% |
0.0 |
23.21 |
Technology Services |
Internet Software/Services |
MYSZ
My Size Inc
|
4.46 |
0.0 |
0.0% |
0.08 |
22.89 |
Technology Services |
Internet Software/Services |
MIGI
Mawson Infrastructure Group Inc
|
1.21 |
0.07 |
+6.14% |
0.15 |
21.2 |
Technology Services |
Internet Software/Services |
DDC
DDC Enterprise Ltd.
|
0.82 |
-0.01 |
-1.31% |
0.02 |
17.67 |
Technology Services |
Internet Software/Services |
LPTV
Loop Media Inc.
|
0.24 |
-0.0 |
-0.46% |
0.19 |
17.05 |
Technology Services |
Internet Software/Services |
KRKR
36Kr Holdings Inc ADR ...
|
0.37 |
-0.0 |
-0.91% |
0.0 |
13.0 |
Technology Services |
Internet Software/Services |
FENG
Phoenix New Media Ltd. ...
|
2.06 |
-0.04 |
-1.9% |
0.02 |
11.37 |
Technology Services |
Internet Software/Services |
SLE
Super League Enterprise, Inc.
|
1.26 |
-0.08 |
-5.97% |
0.03 |
8.2 |
Technology Services |
Internet Software/Services |
OLB
OLB Group, Inc.
|
4.09 |
0.06 |
+1.49% |
0.05 |
7.4 |
Technology Services |
Internet Software/Services |
LYT
Lytus Technologies Holdings Private ...
|
3.39 |
0.05 |
+1.5% |
0.02 |
5.29 |
Technology Services |
Internet Software/Services |
MI
NFT Limited Class A
|
7.55 |
-0.33 |
-4.19% |
0.83 |
5.28 |
Technology Services |
Internet Software/Services |
GROM
Grom Social Enterprises, Inc.
|
0.54 |
-0.02 |
-4.36% |
0.19 |
4.78 |
Technology Services |
Internet Software/Services |
QH
Quhuo Ltd. Sponsored ADR ...
|
0.55 |
-0.01 |
-2.58% |
0.04 |
2.56 |
Technology Services |
Internet Software/Services |
ADD
Color Star Technology Co., ...
|
0.22 |
0.0 |
+0.87% |
0.08 |
2.11 |
Technology Services |
Internet Software/Services |
DUO
Fangdd Network Group Ltd ...
|
0.36 |
-0.02 |
-4.75% |
0.13 |
1.59 |
Technology Services |
Internet Software/Services |