Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
META Meta Platforms Inc Class ... 472.6 4.36 +0.93% 11.68 1,035,677.52 Technology Services Internet Software/Services
NFLX Netflix, Inc. 609.47 3.47 +0.57% 3.09 262,660.24 Technology Services Internet Software/Services
TRI Thomson Reuters Corporation 166.95 0.02 +0.01% 0.38 75,355.11 Technology Services Internet Software/Services
SPOT Spotify Technology SA 298.65 0.6 +0.2% 2.11 59,230.41 Technology Services Internet Software/Services
CSGP CoStar Group, Inc. 90.32 -2.14 -2.31% 1.09 36,881.48 Technology Services Internet Software/Services
IT Gartner, Inc. 434.27 -2.86 -0.65% 0.37 33,712.58 Technology Services Internet Software/Services
BIDU Baidu Inc Sponsored ADR ... 109.6 -0.93 -0.84% 1.68 31,242.02 Technology Services Internet Software/Services
PINS Pinterest, Inc. Class A 42.64 0.74 +1.77% 12.26 25,379.83 Technology Services Internet Software/Services
MSTR MicroStrategy Incorporated Class A 1233.12 -24.33 -1.93% 0.86 19,450.5 Technology Services Internet Software/Services
CHKP Check Point Software Technologies ... 154.93 0.19 +0.12% 0.52 17,492.59 Technology Services Internet Software/Services
VRSN VeriSign, Inc. 168.56 -1.0 -0.59% 0.55 16,788.58 Technology Services Internet Software/Services
RBA RB Global, Inc. 72.0 0.12 +0.17% 0.85 13,177.21 Technology Services Internet Software/Services
TME Tencent Music Entertainment Group ... 13.25 -0.09 -0.67% 6.74 11,375.23 Technology Services Internet Software/Services
MTCH Match Group, Inc. 29.82 -1.69 -5.36% 20.56 7,920.14 Technology Services Internet Software/Services
BZ Kanzhun Ltd. Sponsored ADR 20.05 -0.11 -0.55% 3.04 7,441.16 Technology Services Internet Software/Services
MMYT MakeMyTrip Ltd. 72.68 0.87 +1.21% 0.71 5,043.77 Technology Services Internet Software/Services
IAC IAC Inc. 55.07 -1.28 -2.27% 1.77 4,422.38 Technology Services Internet Software/Services
ATHM Autohome Inc. Sponsored ADR ... 28.46 1.45 +5.37% 0.51 3,624.29 Technology Services Internet Software/Services
BRZE Braze, Inc. Class A 40.86 -1.22 -2.9% 0.75 3,009.91 Technology Services Internet Software/Services
YELP Yelp Inc 39.23 -1.88 -4.57% 0.96 2,661.39 Technology Services Internet Software/Services
IQ iQIYI, Inc. Sponsored ADR ... 4.91 -0.11 -2.19% 6.15 2,578.83 Technology Services Internet Software/Services
ZD Ziff Davis, Inc. 54.48 -0.91 -1.64% 0.51 2,509.97 Technology Services Internet Software/Services
RDDT Reddit, Inc. Class A 51.4 2.0 +4.05% 13.51 2,065.24 Technology Services Internet Software/Services
UPST Upstart Holdings, Inc. 23.11 -1.36 -5.56% 12.08 1,997.4 Technology Services Internet Software/Services
CARG CarGurus, Inc. Class A 22.15 -0.46 -2.03% 0.63 1,970.27 Technology Services Internet Software/Services
GRND Grindr Inc. 10.53 -0.04 -0.38% 0.25 1,849.41 Technology Services Internet Software/Services
COE 51Talk Online Education Group ... 7.12 -0.19 -2.6% 0.0 1,681.09 Technology Services Internet Software/Services
GETY Getty Images Holdings, Inc. ... 3.78 -0.32 -7.8% 0.41 1,544.14 Technology Services Internet Software/Services
WB Weibo Corp. Sponsored ADR ... 9.44 -0.38 -3.87% 1.63 1,467.85 Technology Services Internet Software/Services
COUR Coursera Inc 9.3 -0.38 -3.93% 2.11 1,451.84 Technology Services Internet Software/Services
SSTK Shutterstock, Inc. 38.66 -0.64 -1.63% 0.39 1,385.7 Technology Services Internet Software/Services
MRX Marex Group plc 19.0 -0.17 -0.89% 0.43 1,345.54 Technology Services Internet Software/Services
TBLA Taboola.com Ltd. 4.54 0.01 +0.22% 2.85 1,333.62 Technology Services Internet Software/Services
VZIO VIZIO Holding Corp. Class ... 10.48 -0.05 -0.47% 3.64 1,279.89 Technology Services Internet Software/Services
CARS Cars.com, Inc. 17.07 -0.17 -0.99% 0.33 1,130.09 Technology Services Internet Software/Services
PUBM PubMatic, Inc. Class A 22.58 -1.44 -6.0% 0.95 937.72 Technology Services Internet Software/Services
ZIP ZipRecruiter, Inc. Class A 10.85 0.04 +0.37% 0.44 831.77 Technology Services Internet Software/Services
TTGT TechTarget, Inc. 27.72 -0.61 -2.15% 0.05 791.31 Technology Services Internet Software/Services
RUM Rumble, Inc. Class A 6.73 -0.12 -1.75% 0.71 785.04 Technology Services Internet Software/Services
GDRX GoodRx Holdings, Inc. Class ... 7.61 0.08 +1.06% 3.48 716.2 Technology Services Internet Software/Services
CDLX Cardlytics, Inc. 14.6 -0.81 -5.26% 2.01 703.34 Technology Services Internet Software/Services
EVER EverQuote, Inc. Class A 23.82 -1.47 -5.81% 0.64 693.66 Technology Services Internet Software/Services
PGRU PropertyGuru Group Limited 4.1 0.07 +1.74% 0.0 672.21 Technology Services Internet Software/Services
JMIA Jumia Technologies AG Sponsored ... 6.53 0.08 +1.24% 4.23 660.44 Technology Services Internet Software/Services
YALA Yalla Group Ltd. Sponsored ... 4.75 -0.15 -3.06% 0.25 637.14 Technology Services Internet Software/Services
VMEO Vimeo, Inc. 3.94 0.02 +0.51% 1.25 625.06 Technology Services Internet Software/Services
PERI Perion Network Ltd 12.65 -0.06 -0.47% 1.33 612.54 Technology Services Internet Software/Services
KIND Nextdoor Holdings, Inc. Class ... 2.46 0.19 +8.37% 5.94 468.2 Technology Services Internet Software/Services
UXIN Uxin Ltd. Sponsored ADR 2.34 0.13 +5.88% 0.17 439.46 Technology Services Internet Software/Services
QD Qudian, Inc. Sponsored ADR ... 2.32 -0.12 -4.92% 0.35 438.44 Technology Services Internet Software/Services
HEPS D-MARKET Elektronik Hizmetler ve ... 1.52 0.01 +0.66% 0.3 434.72 Technology Services Internet Software/Services
YRD Yiren Digital Ltd. Sponsored ... 4.9 -0.27 -5.22% 0.12 418.17 Technology Services Internet Software/Services
SOHU Sohu.com Limited Sponsored ADR 11.47 -0.08 -0.69% 0.03 379.07 Technology Services Internet Software/Services
FUBO fuboTV Inc. 1.23 -0.08 -6.11% 12.38 368.85 Technology Services Internet Software/Services
ZH Zhihu, Inc. Sponsored ADR 0.65 0.0 +0.15% 1.07 366.93 Technology Services Internet Software/Services
SOS SOS Limited Sponsored ADR ... 1.18 -0.01 -0.84% 0.04 353.07 Technology Services Internet Software/Services
PRCH Porch Group, Inc. 3.19 -0.06 -1.85% 1.08 313.25 Technology Services Internet Software/Services
TRUE TrueCar, Inc. 2.73 -0.15 -5.21% 0.13 250.0 Technology Services Internet Software/Services
SHCR Sharecare, Inc. Class A 0.69 -0.04 -4.82% 1.23 247.74 Technology Services Internet Software/Services
SIFY Sify Technologies Limited Sponsored ... 1.22 0.02 +1.67% 0.05 222.95 Technology Services Internet Software/Services
AEYE AudioEye, Inc. 18.68 -0.41 -2.15% 0.12 217.42 Technology Services Internet Software/Services
ANGI Angi Inc Class A 2.54 -0.06 -2.31% 0.97 206.16 Technology Services Internet Software/Services
EGAN eGain Corporation 6.39 0.03 +0.47% 0.06 199.38 Technology Services Internet Software/Services
OPAD Offerpad Solutions, Inc. Class ... 6.86 0.12 +1.78% 0.03 187.29 Technology Services Internet Software/Services
NOTE Fiscalnote Holdings, Inc. Class ... 1.22 -0.08 -6.15% 0.59 153.65 Technology Services Internet Software/Services
AMWL American Well Corporation Class ... 0.52 -0.04 -6.82% 2.16 136.5 Technology Services Internet Software/Services
DAO Youdao Inc ADR Class ... 3.68 0.06 +1.66% 0.12 126.76 Technology Services Internet Software/Services
RYDE Ryde Group Limited Class ... 7.44 1.38 +22.77% 0.43 115.85 Technology Services Internet Software/Services
CRGO Freightos Limited 2.38 -0.09 -3.64% 0.01 114.21 Technology Services Internet Software/Services
SY So-Young International, Inc. Sponsored ... 1.38 0.08 +6.56% 0.1 113.78 Technology Services Internet Software/Services
MAPS WM Technology, Inc. Class ... 1.2 0.03 +2.56% 0.22 112.66 Technology Services Internet Software/Services
CXDO Crexendo, Inc. 3.94 -0.71 -15.27% 0.3 103.56 Technology Services Internet Software/Services
SNCR Synchronoss Technologies, Inc. 9.0 2.13 +31.0% 0.13 92.83 Technology Services Internet Software/Services
SYT SYLA Technologies Co., Ltd. ... 3.41 -0.44 -11.43% 0.05 88.54 Technology Services Internet Software/Services
BCOV Brightcove Inc. 1.89 -0.09 -4.55% 0.23 82.6 Technology Services Internet Software/Services
DPSI DecisionPoint Systems, Inc. 10.02 0.01 +0.1% 0.05 76.96 Technology Services Internet Software/Services
BZFD BuzzFeed, Inc. Class A 1.84 0.15 +8.88% 0.44 64.54 Technology Services Internet Software/Services
EGIO Edgio, Inc. 9.07 -0.28 -2.99% 0.07 53.11 Technology Services Internet Software/Services
TRVG trivago N.V. Sponsored ADR ... 2.36 -0.13 -5.22% 0.28 52.35 Technology Services Internet Software/Services
MNY MoneyHero Limited 1.85 0.0 0.0% 0.12 46.77 Technology Services Internet Software/Services
MULN Mullen Automotive, Inc. 6.83 1.09 +18.99% 23.58 44.75 Technology Services Internet Software/Services
IH iHuman Inc. Sponsored ADR ... 1.76 -0.01 -0.56% 0.02 42.14 Technology Services Internet Software/Services
PODC PodcastOne, Inc. 1.77 -0.12 -6.35% 0.07 40.98 Technology Services Internet Software/Services
SJ Scienjoy Holding Corporation Class ... 0.86 0.02 +2.38% 0.03 32.78 Technology Services Internet Software/Services
ANGH Anghami Inc. 1.06 -0.02 -2.29% 0.05 29.32 Technology Services Internet Software/Services
CHR Cheer Holding, Inc. 2.78 0.02 +0.72% 0.0 27.95 Technology Services Internet Software/Services
JFU 9F Inc. Sponsored ADR ... 3.05 0.04 +1.21% 0.0 26.06 Technology Services Internet Software/Services
AREN Arena Group Holdings, Inc. 0.82 0.04 +5.62% 0.04 24.41 Technology Services Internet Software/Services
YQ 17 Education & Technology ... 2.71 0.01 +0.37% 0.0 23.21 Technology Services Internet Software/Services
MYSZ My Size Inc 4.46 0.0 0.0% 0.08 22.89 Technology Services Internet Software/Services
MIGI Mawson Infrastructure Group Inc 1.21 0.07 +6.14% 0.15 21.2 Technology Services Internet Software/Services
DDC DDC Enterprise Ltd. 0.82 -0.01 -1.31% 0.02 17.67 Technology Services Internet Software/Services
LPTV Loop Media Inc. 0.24 -0.0 -0.46% 0.19 17.05 Technology Services Internet Software/Services
KRKR 36Kr Holdings Inc ADR ... 0.37 -0.0 -0.91% 0.0 13.0 Technology Services Internet Software/Services
FENG Phoenix New Media Ltd. ... 2.06 -0.04 -1.9% 0.02 11.37 Technology Services Internet Software/Services
SLE Super League Enterprise, Inc. 1.26 -0.08 -5.97% 0.03 8.2 Technology Services Internet Software/Services
OLB OLB Group, Inc. 4.09 0.06 +1.49% 0.05 7.4 Technology Services Internet Software/Services
LYT Lytus Technologies Holdings Private ... 3.39 0.05 +1.5% 0.02 5.29 Technology Services Internet Software/Services
MI NFT Limited Class A 7.55 -0.33 -4.19% 0.83 5.28 Technology Services Internet Software/Services
GROM Grom Social Enterprises, Inc. 0.54 -0.02 -4.36% 0.19 4.78 Technology Services Internet Software/Services
QH Quhuo Ltd. Sponsored ADR ... 0.55 -0.01 -2.58% 0.04 2.56 Technology Services Internet Software/Services
ADD Color Star Technology Co., ... 0.22 0.0 +0.87% 0.08 2.11 Technology Services Internet Software/Services
DUO Fangdd Network Group Ltd ... 0.36 -0.02 -4.75% 0.13 1.59 Technology Services Internet Software/Services