Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
MSFT
Microsoft Corporation
|
412.32 |
1.78 |
+0.43% |
14.69 |
3,064,488.29 |
Technology Services |
Packaged Software |
GOOGL
Alphabet Inc. Class A
|
169.96 |
0.58 |
+0.34% |
15.35 |
998,345.04 |
Technology Services |
Packaged Software |
GOOG
Alphabet Inc. Class C
|
171.58 |
0.42 |
+0.25% |
11.94 |
965,649.32 |
Technology Services |
Packaged Software |
ORCL
Oracle Corporation
|
116.64 |
-0.75 |
-0.64% |
3.24 |
320,586.67 |
Technology Services |
Packaged Software |
CRM
Salesforce, Inc.
|
275.17 |
-3.8 |
-1.36% |
4.71 |
266,992.94 |
Technology Services |
Packaged Software |
SAP
SAP SE Sponsored ADR
|
191.99 |
1.68 |
+0.88% |
0.65 |
235,860.54 |
Technology Services |
Packaged Software |
ADBE
Adobe Inc.
|
482.65 |
-5.45 |
-1.12% |
2.3 |
216,227.2 |
Technology Services |
Packaged Software |
INTU
Intuit Inc.
|
626.86 |
-5.57 |
-0.88% |
1.29 |
175,507.64 |
Technology Services |
Packaged Software |
IBM
International Business Machines Corporation
|
166.27 |
-1.94 |
-1.15% |
4.27 |
152,736.06 |
Technology Services |
Packaged Software |
NOW
ServiceNow, Inc.
|
722.94 |
1.91 |
+0.26% |
1.05 |
148,202.7 |
Technology Services |
Packaged Software |
ADP
Automatic Data Processing, Inc.
|
245.14 |
2.21 |
+0.91% |
1.02 |
100,335.72 |
Technology Services |
Packaged Software |
PANW
Palo Alto Networks, Inc.
|
295.67 |
-7.34 |
-2.42% |
3.01 |
95,530.98 |
Technology Services |
Packaged Software |
SNPS
Synopsys, Inc.
|
549.88 |
-0.61 |
-0.11% |
0.41 |
83,880.72 |
Technology Services |
Packaged Software |
CDNS
Cadence Design Systems, Inc.
|
285.28 |
2.71 |
+0.96% |
1.0 |
77,634.39 |
Technology Services |
Packaged Software |
CRWD
CrowdStrike Holdings, Inc. Class ...
|
317.94 |
4.18 |
+1.33% |
2.16 |
73,339.19 |
Technology Services |
Packaged Software |
NTES
Netease Inc Sponsored ADR
|
98.49 |
1.86 |
+1.92% |
1.02 |
63,713.86 |
Technology Services |
Packaged Software |
ROP
Roper Technologies, Inc.
|
523.33 |
2.28 |
+0.44% |
0.31 |
56,019.61 |
Technology Services |
Packaged Software |
SNOW
Snowflake, Inc. Class A
|
155.87 |
-1.91 |
-1.21% |
2.56 |
52,091.75 |
Technology Services |
Packaged Software |
ADSK
Autodesk, Inc.
|
218.63 |
4.68 |
+2.19% |
1.49 |
47,109.57 |
Technology Services |
Packaged Software |
PLTR
Palantir Technologies Inc. Class ...
|
21.14 |
-0.42 |
-1.95% |
54.1 |
45,037.42 |
Technology Services |
Packaged Software |
FIS
Fidelity National Information Services, ...
|
73.71 |
-0.34 |
-0.46% |
3.93 |
41,001.3 |
Technology Services |
Packaged Software |
TTD
Trade Desk, Inc. Class ...
|
88.67 |
2.65 |
+3.08% |
8.74 |
39,459.74 |
Technology Services |
Packaged Software |
DDOG
Datadog Inc Class A
|
115.87 |
-1.41 |
-1.2% |
3.44 |
35,700.45 |
Technology Services |
Packaged Software |
EA
Electronic Arts Inc.
|
127.12 |
1.88 |
+1.5% |
3.19 |
33,985.59 |
Technology Services |
Packaged Software |
VEEV
Veeva Systems Inc Class ...
|
203.91 |
2.14 |
+1.06% |
0.58 |
32,954.7 |
Technology Services |
Packaged Software |
FICO
Fair Isaac Corporation
|
1286.78 |
35.34 |
+2.82% |
0.2 |
31,797.54 |
Technology Services |
Packaged Software |
HUBS
HubSpot, Inc.
|
587.15 |
-2.9 |
-0.49% |
2.08 |
29,893.37 |
Technology Services |
Packaged Software |
TEAM
Atlassian Corp Class A
|
179.85 |
1.33 |
+0.75% |
0.78 |
28,647.55 |
Technology Services |
Packaged Software |
ANSS
ANSYS, Inc.
|
327.25 |
0.29 |
+0.09% |
0.2 |
28,568.92 |
Technology Services |
Packaged Software |
MDB
MongoDB, Inc. Class A
|
354.69 |
1.49 |
+0.42% |
0.58 |
25,832.47 |
Technology Services |
Packaged Software |
TTWO
Take-Two Interactive Software, Inc.
|
145.68 |
-0.29 |
-0.2% |
1.2 |
24,851.03 |
Technology Services |
Packaged Software |
TU
TELUS Corporation
|
16.41 |
0.01 |
+0.06% |
3.33 |
24,086.37 |
Technology Services |
Packaged Software |
APP
AppLovin Corp. Class A
|
84.69 |
10.69 |
+14.45% |
15.13 |
23,198.2 |
Technology Services |
Packaged Software |
SNAP
Snap, Inc. Class A
|
16.55 |
-0.19 |
-1.14% |
36.75 |
23,111.68 |
Technology Services |
Packaged Software |
PTC
PTC Inc.
|
180.0 |
1.67 |
+0.94% |
0.54 |
21,553.97 |
Technology Services |
Packaged Software |
RBLX
Roblox Corp. Class A
|
30.42 |
-8.61 |
-22.06% |
69.95 |
17,690.81 |
Technology Services |
Packaged Software |
NTNX
Nutanix, Inc. Class A
|
67.58 |
1.37 |
+2.07% |
2.06 |
16,511.76 |
Technology Services |
Packaged Software |
ZM
Zoom Video Communications, Inc. ...
|
61.13 |
-0.1 |
-0.16% |
2.53 |
16,187.2 |
Technology Services |
Packaged Software |
BSY
Bentley Systems, Incorporated Class ...
|
55.01 |
0.65 |
+1.2% |
0.87 |
15,868.33 |
Technology Services |
Packaged Software |
OKTA
Okta, Inc. Class A
|
98.12 |
0.58 |
+0.59% |
0.76 |
15,709.61 |
Technology Services |
Packaged Software |
TRMB
Trimble Inc.
|
56.78 |
0.24 |
+0.42% |
1.29 |
13,866.11 |
Technology Services |
Packaged Software |
DT
Dynatrace, Inc.
|
46.42 |
0.35 |
+0.76% |
2.19 |
13,740.28 |
Technology Services |
Packaged Software |
MANH
Manhattan Associates, Inc.
|
217.23 |
2.61 |
+1.22% |
0.25 |
13,374.83 |
Technology Services |
Packaged Software |
AZPN
Aspen Technology, Inc.
|
205.94 |
8.15 |
+4.12% |
0.44 |
13,041.74 |
Technology Services |
Packaged Software |
GEN
Gen Digital Inc.
|
20.34 |
0.32 |
+1.6% |
5.68 |
12,954.75 |
Technology Services |
Packaged Software |
JKHY
Jack Henry & Associates, ...
|
169.04 |
3.45 |
+2.08% |
0.48 |
12,317.55 |
Technology Services |
Packaged Software |
TOST
Toast, Inc. Class A
|
26.82 |
0.0 |
0.0% |
15.2 |
12,149.46 |
Technology Services |
Packaged Software |
DOCU
DocuSign, Inc.
|
57.28 |
-0.23 |
-0.4% |
1.42 |
11,727.91 |
Technology Services |
Packaged Software |
ESTC
Elastic NV
|
104.99 |
-0.66 |
-0.62% |
0.57 |
10,583.78 |
Technology Services |
Packaged Software |
TWLO
Twilio, Inc. Class A
|
59.5 |
0.88 |
+1.5% |
3.82 |
10,184.72 |
Technology Services |
Packaged Software |
PAYC
Paycom Software, Inc.
|
173.58 |
1.3 |
+0.75% |
0.52 |
10,086.74 |
Technology Services |
Packaged Software |
FFIV
F5, Inc.
|
171.04 |
-0.72 |
-0.42% |
0.35 |
10,024.9 |
Technology Services |
Packaged Software |
PCOR
Procore Technologies Inc
|
68.23 |
0.19 |
+0.28% |
0.77 |
9,983.73 |
Technology Services |
Packaged Software |
CYBR
CyberArk Software Ltd.
|
233.35 |
-1.53 |
-0.65% |
0.33 |
9,873.56 |
Technology Services |
Packaged Software |
U
Unity Software, Inc.
|
24.16 |
0.06 |
+0.25% |
16.47 |
9,440.23 |
Technology Services |
Packaged Software |
PATH
UiPath, Inc. Class A
|
19.39 |
-0.51 |
-2.56% |
5.74 |
9,434.39 |
Technology Services |
Packaged Software |
DAY
Dayforce, Inc.
|
59.15 |
0.19 |
+0.32% |
1.24 |
9,339.78 |
Technology Services |
Packaged Software |
PCTY
Paylocity Holding Corp.
|
163.79 |
-4.49 |
-2.67% |
0.58 |
9,242.87 |
Technology Services |
Packaged Software |
MNDY
monday.com Ltd.
|
181.0 |
-5.28 |
-2.83% |
1.04 |
8,855.23 |
Technology Services |
Packaged Software |
IOT
Samsara, Inc. Class A
|
39.75 |
1.34 |
+3.49% |
2.75 |
8,351.18 |
Technology Services |
Packaged Software |
DSGX
Descartes Systems Group Inc.
|
97.78 |
0.18 |
+0.18% |
0.1 |
8,349.45 |
Technology Services |
Packaged Software |
OTEX
Open Text Corporation
|
30.13 |
-0.4 |
-1.31% |
0.98 |
8,221.56 |
Technology Services |
Packaged Software |
YMM
Full Truck Alliance Co. ...
|
8.57 |
0.02 |
+0.23% |
5.05 |
8,048.58 |
Technology Services |
Packaged Software |
INFA
Informatica, Inc. Class A
|
29.89 |
-0.27 |
-0.9% |
0.97 |
7,639.38 |
Technology Services |
Packaged Software |
CFLT
Confluent Inc Class A
|
31.03 |
-0.35 |
-1.12% |
5.1 |
7,576.28 |
Technology Services |
Packaged Software |
DUOL
Duolingo, Inc. Class A
|
200.58 |
-44.06 |
-18.01% |
3.53 |
7,357.42 |
Technology Services |
Packaged Software |
SPSC
SPS Commerce, Inc.
|
193.52 |
5.39 |
+2.87% |
0.17 |
7,166.52 |
Technology Services |
Packaged Software |
GTLB
Gitlab, Inc. Class A
|
52.91 |
-0.03 |
-0.06% |
1.3 |
7,013.1 |
Technology Services |
Packaged Software |
LYFT
Lyft, Inc. Class A
|
17.24 |
-0.54 |
-3.04% |
12.96 |
6,802.7 |
Technology Services |
Packaged Software |
CCCS
CCC Intelligent Solutions Holdings ...
|
10.67 |
-0.23 |
-2.11% |
2.3 |
6,557.61 |
Technology Services |
Packaged Software |
BILL
BILL Holdings, Inc.
|
57.67 |
1.38 |
+2.45% |
1.55 |
6,120.94 |
Technology Services |
Packaged Software |
S
SentinelOne, Inc. Class A
|
21.21 |
0.25 |
+1.19% |
2.82 |
6,052.93 |
Technology Services |
Packaged Software |
QLYS
Qualys, Inc.
|
151.87 |
2.12 |
+1.42% |
0.55 |
5,609.97 |
Technology Services |
Packaged Software |
TENB
Tenable Holdings, Inc.
|
45.32 |
0.48 |
+1.07% |
0.71 |
5,387.09 |
Technology Services |
Packaged Software |
SMAR
Smartsheet, Inc. Class A
|
38.84 |
-0.04 |
-0.1% |
1.25 |
5,346.84 |
Technology Services |
Packaged Software |
DLB
Dolby Laboratories, Inc. Class ...
|
82.81 |
0.18 |
+0.22% |
0.25 |
4,947.87 |
Technology Services |
Packaged Software |
ALTR
Altair Engineering Inc. Class ...
|
85.68 |
0.48 |
+0.56% |
0.29 |
4,879.33 |
Technology Services |
Packaged Software |
CVLT
Commvault Systems, Inc.
|
111.04 |
1.86 |
+1.7% |
0.26 |
4,848.19 |
Technology Services |
Packaged Software |
STNE
StoneCo Ltd. Class A
|
16.7 |
-0.27 |
-1.59% |
3.76 |
4,847.19 |
Technology Services |
Packaged Software |
ZI
ZoomInfo Technologies Inc
|
12.58 |
0.44 |
+3.62% |
10.41 |
4,703.9 |
Technology Services |
Packaged Software |
DNB
Dun & Bradstreet Holdings ...
|
10.42 |
0.29 |
+2.86% |
7.55 |
4,613.12 |
Technology Services |
Packaged Software |
BILI
Bilibili, Inc. Sponsored ADR ...
|
14.01 |
0.35 |
+2.56% |
7.64 |
4,609.49 |
Technology Services |
Packaged Software |
FROG
JFrog Ltd.
|
40.62 |
-0.12 |
-0.29% |
1.82 |
4,318.16 |
Technology Services |
Packaged Software |
AUR
Aurora Innovation, Inc. Class ...
|
3.61 |
0.25 |
+7.44% |
9.73 |
4,273.33 |
Technology Services |
Packaged Software |
HCP
HashiCorp, Inc. Class A
|
32.76 |
-0.05 |
-0.15% |
3.27 |
4,186.57 |
Technology Services |
Packaged Software |
BLKB
Blackbaud, Inc.
|
77.66 |
0.4 |
+0.52% |
0.16 |
4,009.28 |
Technology Services |
Packaged Software |
FIVN
Five9, Inc.
|
53.56 |
-0.76 |
-1.4% |
1.72 |
3,956.37 |
Technology Services |
Packaged Software |
ACIW
ACI Worldwide, Inc.
|
36.17 |
0.28 |
+0.78% |
0.43 |
3,813.76 |
Technology Services |
Packaged Software |
ENV
Envestnet, Inc.
|
66.23 |
2.47 |
+3.87% |
0.7 |
3,649.88 |
Technology Services |
Packaged Software |
BL
BlackLine, Inc.
|
58.99 |
-0.52 |
-0.87% |
0.83 |
3,646.61 |
Technology Services |
Packaged Software |
NCNO
nCino Inc
|
30.81 |
-0.08 |
-0.26% |
0.36 |
3,522.68 |
Technology Services |
Packaged Software |
ALRM
Alarm.com Holdings, Inc.
|
68.79 |
0.18 |
+0.26% |
0.5 |
3,452.48 |
Technology Services |
Packaged Software |
PLTK
Playtika Holding Corp.
|
8.87 |
1.12 |
+14.45% |
2.7 |
3,291.91 |
Technology Services |
Packaged Software |
DV
DoubleVerify Holdings, Inc.
|
18.83 |
0.05 |
+0.27% |
7.99 |
3,234.93 |
Technology Services |
Packaged Software |
TDC
Teradata Corporation
|
32.88 |
0.18 |
+0.55% |
1.18 |
3,179.5 |
Technology Services |
Packaged Software |
FRSH
Freshworks, Inc. Class A
|
13.83 |
0.01 |
+0.07% |
2.58 |
3,037.94 |
Technology Services |
Packaged Software |
ZETA
Zeta Global Holdings Corp. ...
|
15.8 |
0.23 |
+1.48% |
3.36 |
2,997.81 |
Technology Services |
Packaged Software |
PWSC
PowerSchool Holdings, Inc. Class ...
|
18.12 |
-1.03 |
-5.38% |
3.32 |
2,988.7 |
Technology Services |
Packaged Software |
DOCN
DigitalOcean Holdings, Inc.
|
32.58 |
-1.09 |
-3.24% |
2.21 |
2,971.03 |
Technology Services |
Packaged Software |
RNG
RingCentral, Inc. Class A
|
35.46 |
1.08 |
+3.14% |
1.33 |
2,916.57 |
Technology Services |
Packaged Software |
DOCS
Doximity, Inc. Class A
|
23.76 |
-0.12 |
-0.5% |
1.2 |
2,902.56 |
Technology Services |
Packaged Software |
AI
C3.ai, Inc. Class A
|
24.31 |
-0.12 |
-0.49% |
2.11 |
2,881.92 |
Technology Services |
Packaged Software |
INST
Instructure Holdings, Inc.
|
19.7 |
-0.41 |
-2.04% |
0.41 |
2,874.78 |
Technology Services |
Packaged Software |
CERT
Certara, Inc.
|
17.06 |
0.71 |
+4.34% |
0.56 |
2,743.96 |
Technology Services |
Packaged Software |
INTA
Intapp, Inc.
|
36.95 |
0.8 |
+2.21% |
1.29 |
2,711.98 |
Technology Services |
Packaged Software |
IBTA
Ibotta, Inc. Class A
|
98.41 |
1.67 |
+1.73% |
0.06 |
2,678.87 |
Technology Services |
Packaged Software |
IDCC
InterDigital, Inc.
|
105.56 |
-0.21 |
-0.2% |
0.34 |
2,663.86 |
Technology Services |
Packaged Software |
MBLY
Mobileye Global, Inc. Class ...
|
28.04 |
-0.63 |
-2.2% |
1.88 |
2,661.04 |
Technology Services |
Packaged Software |
CWAN
Clearwater Analytics Holdings, Inc. ...
|
18.17 |
0.12 |
+0.66% |
0.74 |
2,656.73 |
Technology Services |
Packaged Software |
LU
Lufax Holding Ltd Sponsored ...
|
4.61 |
0.11 |
+2.44% |
1.57 |
2,642.27 |
Technology Services |
Packaged Software |
PYCR
Paycor HCM, Inc.
|
14.76 |
-2.74 |
-15.66% |
4.0 |
2,627.72 |
Technology Services |
Packaged Software |
ALKT
Alkami Technology Inc
|
26.37 |
-0.2 |
-0.75% |
0.42 |
2,571.48 |
Technology Services |
Packaged Software |
JAMF
Jamf Holding Corp
|
19.95 |
0.24 |
+1.22% |
0.74 |
2,562.65 |
Technology Services |
Packaged Software |
RXO
RXO, Inc.
|
20.72 |
0.25 |
+1.22% |
0.41 |
2,435.6 |
Technology Services |
Packaged Software |
NABL
N-able, Inc.
|
12.93 |
0.26 |
+2.05% |
0.78 |
2,388.99 |
Technology Services |
Packaged Software |
AVDX
AvidXchange Holdings, Inc.
|
11.47 |
-0.13 |
-1.12% |
1.9 |
2,367.77 |
Technology Services |
Packaged Software |
CLBT
Cellebrite DI Ltd.
|
11.27 |
0.2 |
+1.81% |
0.47 |
2,313.7 |
Technology Services |
Packaged Software |
AGYS
Agilysys, Inc.
|
81.03 |
0.44 |
+0.55% |
0.1 |
2,217.28 |
Technology Services |
Packaged Software |
PRGS
Progress Software Corporation
|
50.82 |
-0.28 |
-0.55% |
0.17 |
2,196.34 |
Technology Services |
Packaged Software |
DLO
DLocal Limited Class A
|
13.43 |
-0.3 |
-2.18% |
0.87 |
2,177.15 |
Technology Services |
Packaged Software |
RAMP
LiveRamp Holdings, Inc.
|
32.7 |
0.44 |
+1.36% |
0.46 |
2,164.21 |
Technology Services |
Packaged Software |
PLUS
ePlus inc.
|
79.76 |
-0.13 |
-0.16% |
0.1 |
2,149.92 |
Technology Services |
Packaged Software |
ASAN
Asana, Inc. Class A
|
14.81 |
-0.13 |
-0.87% |
1.76 |
2,107.92 |
Technology Services |
Packaged Software |
LSPD
Lightspeed Commerce Inc
|
13.44 |
-0.13 |
-0.96% |
0.9 |
2,059.69 |
Technology Services |
Packaged Software |
SWI
SolarWinds Corp.
|
11.73 |
0.06 |
+0.51% |
0.46 |
1,972.89 |
Technology Services |
Packaged Software |
SRAD
Sportradar Group AG Class ...
|
9.41 |
0.15 |
+1.62% |
0.37 |
1,955.34 |
Technology Services |
Packaged Software |
COMP.EQ
Compass Inc Class A
|
4.06 |
0.78 |
+23.78% |
9.82 |
1,928.52 |
Technology Services |
Packaged Software |
VERX
Vertex, Inc. Class A
|
30.53 |
0.61 |
+2.04% |
0.68 |
1,906.61 |
Technology Services |
Packaged Software |
SPNS
Sapiens International Corporation NV
|
34.16 |
0.64 |
+1.91% |
0.15 |
1,904.19 |
Technology Services |
Packaged Software |
PD
PagerDuty, Inc.
|
19.77 |
0.24 |
+1.23% |
0.52 |
1,889.77 |
Technology Services |
Packaged Software |
CXM
Sprinklr, Inc. Class A
|
12.36 |
-0.38 |
-2.98% |
1.29 |
1,868.04 |
Technology Services |
Packaged Software |
SEMR
SEMrush Holdings, Inc. Class ...
|
15.29 |
-0.09 |
-0.59% |
0.98 |
1,851.38 |
Technology Services |
Packaged Software |
DFIN
Donnelley Financial Solutions, Inc.
|
62.29 |
-0.42 |
-0.67% |
0.15 |
1,826.09 |
Technology Services |
Packaged Software |
EVCM
EverCommerce, Inc.
|
9.69 |
-0.17 |
-1.72% |
0.2 |
1,804.29 |
Technology Services |
Packaged Software |
BB
BlackBerry Limited
|
2.99 |
0.13 |
+4.55% |
4.21 |
1,761.81 |
Technology Services |
Packaged Software |
ODD
ODDITY Tech Ltd. Class ...
|
38.01 |
1.52 |
+4.17% |
1.04 |
1,722.6 |
Technology Services |
Packaged Software |
KVYO
Klaviyo, Inc. Class A
|
24.08 |
2.55 |
+11.84% |
3.34 |
1,693.69 |
Technology Services |
Packaged Software |
YOU
Clear Secure, Inc. Class ...
|
17.89 |
0.71 |
+4.13% |
3.1 |
1,587.68 |
Technology Services |
Packaged Software |
UDMY
Udemy, Inc.
|
10.14 |
0.07 |
+0.7% |
0.63 |
1,552.48 |
Technology Services |
Packaged Software |
ETWO
E2open Parent Holdings, Inc. ...
|
4.92 |
0.12 |
+2.5% |
8.52 |
1,508.11 |
Technology Services |
Packaged Software |
SDGR
Schrodinger, Inc.
|
23.14 |
-0.08 |
-0.34% |
0.62 |
1,469.74 |
Technology Services |
Packaged Software |
NTCT
NetScout Systems, Inc.
|
20.5 |
0.38 |
+1.89% |
0.66 |
1,456.22 |
Technology Services |
Packaged Software |
ZUO
Zuora, Inc. Class A
|
10.51 |
-0.05 |
-0.47% |
0.65 |
1,448.66 |
Technology Services |
Packaged Software |
BMBL
Bumble, Inc. Class A
|
11.45 |
1.18 |
+11.49% |
10.38 |
1,444.02 |
Technology Services |
Packaged Software |
EVBG
Everbridge, Inc.
|
34.77 |
0.0 |
0.0% |
0.19 |
1,443.35 |
Technology Services |
Packaged Software |
ULS
UL Solutions Inc. Class ...
|
36.56 |
0.8 |
+2.24% |
0.18 |
1,421.09 |
Technology Services |
Packaged Software |
SPT
Sprout Social, Inc. Class ...
|
28.49 |
1.59 |
+5.91% |
3.01 |
1,418.09 |
Technology Services |
Packaged Software |
MTTR
Matterport, Inc. Class A
|
4.49 |
0.06 |
+1.35% |
3.63 |
1,412.19 |
Technology Services |
Packaged Software |
DCBO
Docebo, Inc.
|
46.45 |
0.48 |
+1.04% |
0.11 |
1,409.4 |
Technology Services |
Packaged Software |
IAS
Integral Ad Science Holding ...
|
8.38 |
0.01 |
+0.12% |
7.04 |
1,336.78 |
Technology Services |
Packaged Software |
BASE
Couchbase, Inc.
|
25.98 |
0.41 |
+1.6% |
0.29 |
1,304.23 |
Technology Services |
Packaged Software |
APPN
Appian Corporation Class A
|
31.66 |
-0.44 |
-1.37% |
0.3 |
1,299.48 |
Technology Services |
Packaged Software |
SOUN
SoundHound AI, Inc Class ...
|
4.75 |
-0.06 |
-1.25% |
41.94 |
1,297.84 |
Technology Services |
Packaged Software |
MGNI
Magnite, Inc.
|
9.23 |
0.33 |
+3.71% |
3.78 |
1,292.42 |
Technology Services |
Packaged Software |
OPRA
Opera Limited Sponsored ADR
|
14.07 |
0.41 |
+3.0% |
0.43 |
1,249.26 |
Technology Services |
Packaged Software |
PHR
Phreesia, Inc.
|
21.96 |
0.02 |
+0.09% |
0.29 |
1,238.27 |
Technology Services |
Packaged Software |
ADEA
Adeia Inc.
|
11.23 |
0.04 |
+0.36% |
0.53 |
1,218.54 |
Technology Services |
Packaged Software |
GENI
Genius Sports Limited
|
5.45 |
0.07 |
+1.3% |
1.6 |
1,165.79 |
Technology Services |
Packaged Software |
CRSR
Corsair Gaming, Inc.
|
10.84 |
0.05 |
+0.46% |
0.56 |
1,126.34 |
Technology Services |
Packaged Software |
SABR
Sabre Corporation
|
2.8 |
0.16 |
+6.06% |
6.44 |
1,069.41 |
Technology Services |
Packaged Software |
NYAX
Nayax Ltd.
|
29.0 |
-0.88 |
-2.93% |
0.01 |
1,041.12 |
Technology Services |
Packaged Software |
NN
NextNav Inc.
|
8.07 |
-0.31 |
-3.7% |
1.04 |
974.05 |
Technology Services |
Packaged Software |
SLP
Simulations Plus, Inc.
|
48.34 |
0.33 |
+0.69% |
0.05 |
966.07 |
Technology Services |
Packaged Software |
TUYA
Tuya, Inc. Sponsored ADR ...
|
1.83 |
0.02 |
+1.1% |
0.08 |
924.87 |
Technology Services |
Packaged Software |
ML
MoneyLion Inc Class A
|
81.95 |
4.31 |
+5.55% |
0.2 |
884.07 |
Technology Services |
Packaged Software |
MOMO
Hello Group Inc. Sponsored ...
|
6.08 |
0.01 |
+0.16% |
0.47 |
880.99 |
Technology Services |
Packaged Software |
ENFN
Enfusion, Inc. Class A
|
9.26 |
-0.51 |
-5.22% |
0.59 |
841.52 |
Technology Services |
Packaged Software |
KARO
Karooooo Ltd.
|
26.93 |
-0.07 |
-0.26% |
0.02 |
833.51 |
Technology Services |
Packaged Software |
HSTM
HealthStream, Inc.
|
27.15 |
0.02 |
+0.07% |
0.13 |
825.3 |
Technology Services |
Packaged Software |
AMPL
Amplitude Inc Class A
|
9.26 |
-0.18 |
-1.91% |
0.65 |
818.65 |
Technology Services |
Packaged Software |
WKME
WalkMe Ltd.
|
8.21 |
0.11 |
+1.36% |
0.14 |
754.8 |
Technology Services |
Packaged Software |
PGY
Pagaya Technologies Ltd Class ...
|
12.6 |
2.1 |
+20.0% |
4.25 |
728.63 |
Technology Services |
Packaged Software |
EH
EHang Holdings Ltd. Sponsored ...
|
17.79 |
0.06 |
+0.34% |
0.71 |
727.24 |
Technology Services |
Packaged Software |
LPRO
Open Lending Corporation
|
5.75 |
0.18 |
+3.23% |
0.78 |
685.2 |
Technology Services |
Packaged Software |
NRDS
NerdWallet, Inc. Class A
|
14.11 |
-0.03 |
-0.21% |
0.21 |
649.5 |
Technology Services |
Packaged Software |
RSKD
Riskified Ltd. Class A
|
5.05 |
-0.15 |
-2.88% |
1.28 |
646.88 |
Technology Services |
Packaged Software |
WEAV
Weave Communications, Inc.
|
9.0 |
-0.01 |
-0.11% |
0.57 |
638.82 |
Technology Services |
Packaged Software |
MGIC
Magic Software Enterprises Ltd.
|
12.43 |
-0.01 |
-0.08% |
0.03 |
610.23 |
Technology Services |
Packaged Software |
DH
Definitive Healthcare Corp. Class ...
|
5.17 |
-0.18 |
-3.36% |
3.32 |
609.72 |
Technology Services |
Packaged Software |
DDI
DoubleDown Interactive Co., Ltd. ...
|
11.98 |
1.01 |
+9.26% |
0.02 |
593.4 |
Technology Services |
Packaged Software |
INNV
InnovAge Holding Corp.
|
4.33 |
0.07 |
+1.64% |
0.02 |
588.83 |
Technology Services |
Packaged Software |
GMGI
Golden Matrix Group, Inc.
|
4.87 |
-0.08 |
-1.62% |
0.16 |
578.97 |
Technology Services |
Packaged Software |
BIGC
BigCommerce Holdings Inc
|
7.53 |
0.84 |
+12.56% |
2.76 |
578.28 |
Technology Services |
Packaged Software |
SMWB
Similarweb Ltd.
|
7.26 |
0.26 |
+3.71% |
0.28 |
571.51 |
Technology Services |
Packaged Software |
SVCO
Silvaco Group, Inc.
|
19.8 |
0.0 |
0.0% |
3.84 |
565.2 |
Technology Services |
Packaged Software |
PL
Planet Labs PBC Class ...
|
2.09 |
0.04 |
+1.95% |
1.32 |
563.18 |
Technology Services |
Packaged Software |
RBBN
Ribbon Communications, Inc.
|
3.23 |
0.06 |
+1.89% |
0.33 |
557.87 |
Technology Services |
Packaged Software |
CGNT
Cognyte Software Ltd.
|
7.64 |
0.01 |
+0.13% |
0.15 |
542.41 |
Technology Services |
Packaged Software |
BAND
Bandwidth Inc. Class A
|
21.52 |
0.37 |
+1.75% |
0.42 |
538.44 |
Technology Services |
Packaged Software |
IIIV
i3 Verticals, Inc. Class ...
|
22.17 |
-0.36 |
-1.6% |
0.21 |
516.1 |
Technology Services |
Packaged Software |
OLO
Olo, Inc. Class A
|
4.75 |
0.05 |
+1.06% |
1.74 |
504.22 |
Technology Services |
Packaged Software |
LAW
CS Disco, Inc.
|
8.07 |
0.09 |
+1.13% |
0.61 |
489.5 |
Technology Services |
Packaged Software |
GRVY
Gravity Co., Ltd. Sponsored ...
|
67.0 |
-0.64 |
-0.95% |
0.05 |
465.58 |
Technology Services |
Packaged Software |
XPER
Xperi Inc
|
10.14 |
-0.72 |
-6.63% |
0.51 |
456.61 |
Technology Services |
Packaged Software |
ECX
ECARX Holdings, Inc.
|
1.55 |
-0.02 |
-1.27% |
0.01 |
448.11 |
Technology Services |
Packaged Software |
EB
Eventbrite, Inc. Class A
|
5.48 |
0.03 |
+0.55% |
1.14 |
446.37 |
Technology Services |
Packaged Software |
SEZL
Sezzle Inc.
|
78.59 |
33.85 |
+75.66% |
0.78 |
445.1 |
Technology Services |
Packaged Software |
GDEV
GDEV Inc.
|
2.18 |
0.02 |
+0.69% |
0.0 |
431.39 |
Technology Services |
Packaged Software |
HCAT
Health Catalyst, Inc.
|
6.67 |
0.02 |
+0.3% |
1.19 |
393.75 |
Technology Services |
Packaged Software |
BBAI
BigBear.ai Holdings, Inc.
|
1.48 |
-0.01 |
-0.67% |
2.33 |
364.19 |
Technology Services |
Packaged Software |
GAMB
Gambling.com Group Ltd
|
9.34 |
-0.1 |
-1.06% |
0.13 |
347.66 |
Technology Services |
Packaged Software |
EGHT
8x8, Inc.
|
2.81 |
0.47 |
+20.09% |
3.52 |
346.81 |
Technology Services |
Packaged Software |
CCSI
Consensus Cloud Solutions, Inc.
|
18.0 |
4.77 |
+36.05% |
1.1 |
345.96 |
Technology Services |
Packaged Software |
AMSWA
American Software, Inc. Class ...
|
10.24 |
0.21 |
+2.09% |
0.17 |
321.52 |
Technology Services |
Packaged Software |
SOPH
SOPHiA GENETICS SA
|
4.82 |
0.22 |
+4.78% |
0.13 |
314.75 |
Technology Services |
Packaged Software |
ADTH
AdTheorent Holding Company, Inc.
|
3.4 |
-0.03 |
-0.87% |
1.68 |
312.66 |
Technology Services |
Packaged Software |
MTLS
Materialise NV Sponsored ADR
|
5.2 |
-0.05 |
-0.95% |
0.04 |
307.15 |
Technology Services |
Packaged Software |
LSAK
Lesaka Technologies, Inc.
|
4.8 |
0.14 |
+3.0% |
0.06 |
305.28 |
Technology Services |
Packaged Software |
TRAK
ReposiTrak, Inc.
|
16.47 |
0.55 |
+3.45% |
0.03 |
299.91 |
Technology Services |
Packaged Software |
CTV
Innovid Corp.
|
2.03 |
0.09 |
+4.64% |
0.14 |
293.16 |
Technology Services |
Packaged Software |
MYPS
PLAYSTUDIOS, Inc. Class A
|
2.44 |
-0.01 |
-0.41% |
0.16 |
288.69 |
Technology Services |
Packaged Software |
RDVT
Red Violet, Inc.
|
20.7 |
2.67 |
+14.81% |
0.17 |
284.22 |
Technology Services |
Packaged Software |
SPIR
Spire Global, Inc. Class ...
|
11.31 |
0.52 |
+4.82% |
0.27 |
275.01 |
Technology Services |
Packaged Software |
PRTH
Priority Technology Holdings, Inc.
|
3.54 |
0.06 |
+1.72% |
0.03 |
268.31 |
Technology Services |
Packaged Software |
ONTF
ON24, Inc.
|
6.32 |
-0.14 |
-2.17% |
0.25 |
264.59 |
Technology Services |
Packaged Software |
CRNC
Cerence Inc.
|
6.28 |
-3.28 |
-34.31% |
3.92 |
261.72 |
Technology Services |
Packaged Software |
DOMO
Domo, Inc. Class B
|
7.36 |
-0.1 |
-1.34% |
0.29 |
256.94 |
Technology Services |
Packaged Software |
RDZN
Roadzen, Inc.
|
3.7 |
-0.16 |
-4.15% |
0.03 |
253.23 |
Technology Services |
Packaged Software |
INSE
Inspired Entertainment, Inc.
|
9.44 |
0.65 |
+7.39% |
0.26 |
250.76 |
Technology Services |
Packaged Software |
NRDY
Nerdy, Inc. Class A
|
2.32 |
-0.1 |
-4.13% |
1.06 |
248.37 |
Technology Services |
Packaged Software |
API
Agora, Inc. Sponsored ADR ...
|
2.72 |
0.0 |
0.0% |
0.09 |
237.82 |
Technology Services |
Packaged Software |
APPS
Digital Turbine, Inc.
|
2.24 |
0.11 |
+5.16% |
1.47 |
228.53 |
Technology Services |
Packaged Software |
QSI
Quantum-Si Incorporated Class A
|
1.83 |
0.03 |
+1.67% |
0.51 |
223.04 |
Technology Services |
Packaged Software |
OB
Outbrain, Inc.
|
4.55 |
0.12 |
+2.71% |
0.26 |
222.71 |
Technology Services |
Packaged Software |
OPRX
OptimizeRx Corporation
|
10.91 |
0.31 |
+2.92% |
0.1 |
198.39 |
Technology Services |
Packaged Software |
PERF
Perfect Corp. Class A
|
2.33 |
0.03 |
+1.3% |
0.02 |
198.19 |
Technology Services |
Packaged Software |
ASUR
Asure Software, Inc.
|
7.55 |
0.31 |
+4.28% |
0.2 |
194.89 |
Technology Services |
Packaged Software |
SSTI
SoundThinking, Inc.
|
14.33 |
-0.25 |
-1.71% |
0.02 |
183.33 |
Technology Services |
Packaged Software |
KLTR
Kaltura, Inc.
|
1.24 |
0.01 |
+0.81% |
0.07 |
182.17 |
Technology Services |
Packaged Software |
BKSY
BlackSky Technology Inc Class ...
|
1.21 |
0.04 |
+3.42% |
0.5 |
177.66 |
Technology Services |
Packaged Software |
FNGR
FingerMotion Inc
|
3.24 |
-0.05 |
-1.52% |
0.15 |
170.25 |
Technology Services |
Packaged Software |
DSP
Viant Technology, Inc. Class ...
|
8.77 |
0.04 |
+0.46% |
0.1 |
144.79 |
Technology Services |
Packaged Software |
ZFOX
ZeroFox Holdings Inc
|
1.13 |
-0.01 |
-0.88% |
0.12 |
141.07 |
Technology Services |
Packaged Software |
RDCM
RADCOM Ltd.
|
9.06 |
-0.45 |
-4.73% |
0.03 |
140.17 |
Technology Services |
Packaged Software |
BRAG
Bragg Gaming Group Inc.
|
5.87 |
0.28 |
+5.01% |
0.09 |
136.3 |
Technology Services |
Packaged Software |
EXFY
Expensify, Inc. Class A
|
1.78 |
-0.01 |
-0.56% |
0.47 |
127.73 |
Technology Services |
Packaged Software |
AISP
Airship AI Holdings Inc ...
|
5.33 |
-0.98 |
-15.53% |
1.08 |
123.44 |
Technology Services |
Packaged Software |
SCWX
SecureWorks Corp. Class A
|
6.67 |
0.56 |
+9.17% |
0.07 |
121.97 |
Technology Services |
Packaged Software |
SST
System1, Inc. Class A
|
1.77 |
0.02 |
+1.14% |
0.18 |
121.74 |
Technology Services |
Packaged Software |
PSQH
PSQ Holdings, Inc.
|
4.11 |
0.12 |
+3.01% |
0.05 |
115.81 |
Technology Services |
Packaged Software |
CCRD
CoreCard Corporation
|
13.9 |
0.57 |
+4.28% |
0.05 |
113.43 |
Technology Services |
Packaged Software |
MYND
Mynd.ai, Inc. Sponsored ADR ...
|
2.43 |
-0.03 |
-1.22% |
0.02 |
110.92 |
Technology Services |
Packaged Software |
CCG
Cheche Group Inc. Class ...
|
1.9 |
0.1 |
+5.56% |
0.0 |
108.0 |
Technology Services |
Packaged Software |
XBP
XBP Europe Holdings Inc.
|
3.46 |
0.29 |
+9.15% |
0.99 |
104.37 |
Technology Services |
Packaged Software |
HKD
AMTD Digital, Inc. Sponsored ...
|
3.38 |
-0.06 |
-1.74% |
0.09 |
92.34 |
Technology Services |
Packaged Software |
BMR
Beamr Imaging Ltd.
|
6.04 |
0.15 |
+2.55% |
0.26 |
91.14 |
Technology Services |
Packaged Software |
FORA
Forian Inc
|
2.8 |
0.17 |
+6.46% |
0.01 |
87.17 |
Technology Services |
Packaged Software |
AIXI
Xiao-I Corp. ADR
|
1.18 |
-0.08 |
-6.35% |
2.81 |
85.02 |
Technology Services |
Packaged Software |
OCFT
OneConnect Financial Technology Co ...
|
2.05 |
-0.02 |
-0.97% |
0.03 |
79.95 |
Technology Services |
Packaged Software |
WIMI
WiMi Hologram Cloud Inc. ...
|
0.91 |
-0.03 |
-2.99% |
0.27 |
79.92 |
Technology Services |
Packaged Software |
SURG
SurgePays Inc
|
4.09 |
0.19 |
+4.87% |
0.15 |
78.9 |
Technology Services |
Packaged Software |
GNS
Genius Group Limited
|
0.38 |
-0.0 |
-0.91% |
1.11 |
70.6 |
Technology Services |
Packaged Software |
FTCI
FTC Solar, Inc.
|
0.55 |
0.04 |
+7.3% |
0.8 |
69.27 |
Technology Services |
Packaged Software |
ARQQ
Arqit Quantum Inc.
|
0.41 |
-0.01 |
-1.66% |
1.09 |
68.68 |
Technology Services |
Packaged Software |
RTC
Baijiayun Group Ltd. Class ...
|
1.37 |
-0.01 |
-0.78% |
0.01 |
66.44 |
Technology Services |
Packaged Software |
SCOR
comScore, Inc.
|
13.71 |
-0.59 |
-4.13% |
0.04 |
66.06 |
Technology Services |
Packaged Software |
LDTC
LeddarTech Holdings Inc.
|
2.21 |
-0.01 |
-0.45% |
0.01 |
63.58 |
Technology Services |
Packaged Software |
LGCB
Linkage Global Inc
|
2.8 |
-0.11 |
-3.78% |
0.03 |
60.2 |
Technology Services |
Packaged Software |
VSTA
Vasta Platform Ltd. Class ...
|
3.62 |
-0.14 |
-3.86% |
0.01 |
59.89 |
Technology Services |
Packaged Software |
PHUN
Phunware, Inc.
|
7.41 |
0.27 |
+3.78% |
1.53 |
59.48 |
Technology Services |
Packaged Software |
SKIL
Skillsoft Corp Class A
|
7.1 |
-0.04 |
-0.56% |
0.08 |
57.47 |
Technology Services |
Packaged Software |
GAN
GAN Limited
|
1.27 |
0.04 |
+3.25% |
0.21 |
57.29 |
Technology Services |
Packaged Software |
BNAI
Brand Engagement Network Inc.
|
1.72 |
-0.04 |
-2.56% |
0.06 |
57.15 |
Technology Services |
Packaged Software |
IDN
Intellicheck Inc
|
2.93 |
-0.14 |
-4.56% |
0.06 |
56.86 |
Technology Services |
Packaged Software |
CXAI
CXApp Inc. Class A
|
3.47 |
-0.05 |
-1.42% |
0.44 |
52.93 |
Technology Services |
Packaged Software |
AIRE
reAlpha Tech Corp.
|
1.18 |
0.03 |
+2.61% |
0.87 |
52.06 |
Technology Services |
Packaged Software |
GRRR
Gorilla Technology Group, Inc.
|
5.88 |
0.23 |
+4.07% |
0.24 |
51.15 |
Technology Services |
Packaged Software |
LPSN
LivePerson, Inc.
|
0.58 |
-0.05 |
-8.56% |
4.06 |
51.1 |
Technology Services |
Packaged Software |
RNLX
Renalytix Plc Sponsored ADR
|
0.63 |
-0.01 |
-1.19% |
0.18 |
46.73 |
Technology Services |
Packaged Software |
ISDR
Issuer Direct Corporation
|
11.99 |
0.14 |
+1.18% |
0.04 |
45.77 |
Technology Services |
Packaged Software |
AWRE
Aware, Inc.
|
2.15 |
0.03 |
+1.42% |
0.04 |
45.33 |
Technology Services |
Packaged Software |
INUV
Inuvo, Inc.
|
0.32 |
-0.02 |
-4.99% |
0.23 |
44.48 |
Technology Services |
Packaged Software |
ZENV
Zenvia, Inc. Class A
|
2.32 |
0.11 |
+5.22% |
0.03 |
42.27 |
Technology Services |
Packaged Software |
ZDGE
Zedge, Inc. Class B
|
2.94 |
-0.03 |
-1.01% |
0.03 |
41.26 |
Technology Services |
Packaged Software |
NVNI
Nvni Group Limited
|
1.41 |
-0.1 |
-6.62% |
0.0 |
40.04 |
Technology Services |
Packaged Software |
CMCM
Cheetah Mobile, Inc. ADR ...
|
4.05 |
0.03 |
+0.75% |
0.01 |
39.94 |
Technology Services |
Packaged Software |
NCTY
The9 Ltd. Sponsored ADR
|
7.19 |
-0.07 |
-0.96% |
0.0 |
39.82 |
Technology Services |
Packaged Software |
MOVE
Movano, Inc.
|
0.39 |
-0.01 |
-1.28% |
0.21 |
38.8 |
Technology Services |
Packaged Software |
MNDO
MIND C.T.I. Ltd.
|
1.92 |
0.01 |
+0.3% |
0.06 |
38.65 |
Technology Services |
Packaged Software |
ZPTA
Zapata Computing Holdings Inc.
|
1.23 |
-0.01 |
-0.81% |
1.0 |
36.66 |
Technology Services |
Packaged Software |
PXDT
Pixie Dust Technologies, Inc. ...
|
2.48 |
0.0 |
0.0% |
0.0 |
36.46 |
Technology Services |
Packaged Software |
MRDB
MariaDB plc
|
0.51 |
0.01 |
+1.28% |
0.02 |
34.41 |
Technology Services |
Packaged Software |
ULY
Urgent.ly Inc.
|
2.31 |
-0.03 |
-1.28% |
0.04 |
31.0 |
Technology Services |
Packaged Software |
TWOU
2U, Inc.
|
0.37 |
0.01 |
+1.44% |
0.84 |
30.78 |
Technology Services |
Packaged Software |
FTHM
Fathom Holdings, Inc.
|
1.46 |
0.01 |
+0.69% |
0.13 |
30.33 |
Technology Services |
Packaged Software |
PALT
Paltalk, Inc.
|
3.24 |
0.05 |
+1.57% |
0.02 |
29.88 |
Technology Services |
Packaged Software |
INLX
Intellinetics, Inc.
|
7.06 |
0.06 |
+0.86% |
0.01 |
29.87 |
Technology Services |
Packaged Software |
GMM
Global Mofy Metaverse Ltd.
|
0.97 |
-0.01 |
-0.91% |
0.13 |
26.34 |
Technology Services |
Packaged Software |
AGMH
AGM Group Holdings, Inc. ...
|
1.06 |
-0.01 |
-0.93% |
0.17 |
25.71 |
Technology Services |
Packaged Software |
HRYU
Hanryu Holdings, Inc.
|
0.49 |
-0.07 |
-13.15% |
0.16 |
25.67 |
Technology Services |
Packaged Software |
MRAI
Marpai, Inc. Class A
|
2.38 |
-0.26 |
-9.85% |
0.11 |
24.52 |
Technology Services |
Packaged Software |
BFRG
BullFrog AI Holdings, Inc.
|
2.98 |
0.04 |
+1.36% |
0.08 |
23.39 |
Technology Services |
Packaged Software |
SMSI
Smith Micro Software, Inc.
|
2.34 |
-0.11 |
-4.49% |
0.16 |
22.47 |
Technology Services |
Packaged Software |
CCLD
CareCloud, Inc.
|
1.31 |
0.23 |
+21.3% |
1.09 |
21.12 |
Technology Services |
Packaged Software |
BMTX
BM Technologies, Inc. Class ...
|
1.73 |
0.01 |
+0.58% |
0.01 |
20.85 |
Technology Services |
Packaged Software |
DUOT
Duos Technologies Group Inc
|
2.72 |
-0.18 |
-6.21% |
0.03 |
19.9 |
Technology Services |
Packaged Software |
AZ
A2Z Smart Technologies Corp
|
0.39 |
0.01 |
+1.32% |
0.02 |
19.77 |
Technology Services |
Packaged Software |
VRAR
Glimpse Group, Inc.
|
1.16 |
0.05 |
+4.5% |
0.03 |
19.49 |
Technology Services |
Packaged Software |
HKIT
Hitek Global, Inc. Class ...
|
1.34 |
-0.04 |
-2.9% |
0.03 |
19.29 |
Technology Services |
Packaged Software |
MLGO
MicroAlgo, Inc.
|
2.48 |
0.03 |
+1.22% |
0.09 |
18.88 |
Technology Services |
Packaged Software |
GREE
Greenidge Generation Holdings Inc. ...
|
2.54 |
-0.1 |
-3.79% |
0.05 |
17.93 |
Technology Services |
Packaged Software |
EPOW
Sunrise New Energy Co., ...
|
0.71 |
-0.04 |
-5.93% |
0.0 |
17.89 |
Technology Services |
Packaged Software |
PRST
Presto Automation, Inc.
|
0.17 |
-0.01 |
-3.38% |
0.21 |
17.56 |
Technology Services |
Packaged Software |
VHC
VirnetX Holding Corporation
|
4.73 |
-0.07 |
-1.46% |
0.0 |
17.41 |
Technology Services |
Packaged Software |
VRME
VerifyMe, Inc.
|
1.71 |
0.06 |
+3.64% |
0.02 |
17.4 |
Technology Services |
Packaged Software |
TRUG
TruGolf Holdings, Inc. Class ...
|
1.5 |
-0.08 |
-5.06% |
0.01 |
17.31 |
Technology Services |
Packaged Software |
MFI
mF International Limited
|
1.21 |
0.01 |
+0.83% |
0.32 |
16.03 |
Technology Services |
Packaged Software |
GIGM
Gigamedia Limited
|
1.31 |
-0.08 |
-5.66% |
0.0 |
14.48 |
Technology Services |
Packaged Software |
RBT
Rubicon Technologies, Inc. Class ...
|
0.27 |
-0.01 |
-4.12% |
0.69 |
14.04 |
Technology Services |
Packaged Software |
EZFL
EzFill Holdings, Inc.
|
2.72 |
-0.12 |
-4.23% |
0.0 |
12.71 |
Technology Services |
Packaged Software |
ONMD
OneMedNet Corp Class A
|
0.52 |
-0.04 |
-7.05% |
0.06 |
12.41 |
Technology Services |
Packaged Software |
ICCT
iCoreConnect Inc.
|
1.22 |
0.04 |
+3.39% |
0.02 |
12.38 |
Technology Services |
Packaged Software |
BTCY
Biotricity, Inc.
|
1.21 |
-0.01 |
-0.41% |
0.06 |
11.2 |
Technology Services |
Packaged Software |
VERB
Verb Technology Company, Inc.
|
0.14 |
0.0 |
+1.45% |
3.84 |
11.1 |
Technology Services |
Packaged Software |
NXTT
Next Technology Holding Inc.
|
4.07 |
-0.05 |
-1.21% |
0.0 |
10.68 |
Technology Services |
Packaged Software |
SOGP
Sound Group Inc. ADR
|
2.61 |
-0.01 |
-0.38% |
0.01 |
10.04 |
Technology Services |
Packaged Software |
ATCH
AtlasClear Holdings, Inc.
|
0.8 |
0.01 |
+0.95% |
0.08 |
9.96 |
Technology Services |
Packaged Software |
LKCO
Luokung Technology Corp.
|
0.59 |
0.01 |
+2.04% |
0.06 |
9.71 |
Technology Services |
Packaged Software |
CYN
Cyngn Inc.
|
0.09 |
-0.02 |
-15.73% |
11.51 |
9.53 |
Technology Services |
Packaged Software |
SVRE
SaverOne 2014 Ltd. ADR
|
0.62 |
-0.1 |
-14.51% |
0.31 |
9.44 |
Technology Services |
Packaged Software |
BLBX
Blackboxstocks Inc.
|
2.86 |
-0.11 |
-3.78% |
0.01 |
9.24 |
Technology Services |
Packaged Software |
ELWS
Earlyworks Co., Ltd. Sponsored ...
|
0.59 |
-0.02 |
-3.0% |
0.36 |
8.82 |
Technology Services |
Packaged Software |
RVYL
Ryvyl Inc.
|
1.43 |
-0.06 |
-4.03% |
0.03 |
8.61 |
Technology Services |
Packaged Software |
AMST
Amesite Inc.
|
3.32 |
0.08 |
+2.47% |
0.02 |
8.44 |
Technology Services |
Packaged Software |
SNAL
Snail, Inc. Class A
|
1.05 |
0.01 |
+0.96% |
0.0 |
8.41 |
Technology Services |
Packaged Software |
MRIN
Marin Software, Inc.
|
2.63 |
-0.08 |
-2.95% |
0.11 |
8.17 |
Technology Services |
Packaged Software |
MSGM
Motorsport Games, Inc. Class ...
|
2.92 |
-0.38 |
-11.52% |
0.34 |
7.95 |
Technology Services |
Packaged Software |
IDAI
T Stamp, Inc. Class ...
|
0.84 |
-0.03 |
-2.93% |
0.02 |
7.63 |
Technology Services |
Packaged Software |
WRNT
Warrantee, Inc. Sponsored ADR
|
0.32 |
-0.02 |
-5.32% |
0.02 |
7.06 |
Technology Services |
Packaged Software |
GDC
GD Culture Group Limited
|
0.72 |
-0.02 |
-2.69% |
0.03 |
5.68 |
Technology Services |
Packaged Software |
BNZI
Banzai International, Inc. Class ...
|
0.31 |
0.01 |
+3.32% |
0.09 |
5.62 |
Technology Services |
Packaged Software |
SOPA
Society Pass, Inc.
|
2.14 |
0.18 |
+9.18% |
0.24 |
5.39 |
Technology Services |
Packaged Software |
DATS
DatChat, Inc.
|
1.77 |
0.1 |
+5.99% |
0.53 |
5.33 |
Technology Services |
Packaged Software |
IFBD
Infobird Co Limited
|
3.94 |
-0.05 |
-1.25% |
0.03 |
5.28 |
Technology Services |
Packaged Software |
OCTO
Eightco Holdings Inc.
|
0.6 |
0.03 |
+4.98% |
0.09 |
5.28 |
Technology Services |
Packaged Software |
SGN
Signing Day Sports, Inc.
|
0.31 |
0.02 |
+6.64% |
1.04 |
4.84 |
Technology Services |
Packaged Software |
LCFY
Locafy Ltd.
|
3.42 |
0.42 |
+14.0% |
0.01 |
4.36 |
Technology Services |
Packaged Software |
GXAI
Gaxos.ai Inc.
|
3.9 |
-0.25 |
-6.02% |
0.02 |
4.27 |
Technology Services |
Packaged Software |
XTKG
X3 Holdings Co., Ltd.
|
0.84 |
0.02 |
+1.87% |
0.09 |
4.17 |
Technology Services |
Packaged Software |
AUUD
Auddia Inc.
|
1.73 |
0.03 |
+1.76% |
0.1 |
4.14 |
Technology Services |
Packaged Software |
VS
Versus Systems Inc
|
1.4 |
0.04 |
+2.94% |
0.01 |
3.51 |
Technology Services |
Packaged Software |
NTRP
NextTrip, Inc.
|
2.4 |
0.06 |
+2.56% |
0.0 |
3.23 |
Technology Services |
Packaged Software |
ONFO
Onfolio Holdings, Inc.
|
0.59 |
-0.03 |
-5.42% |
0.01 |
2.99 |
Technology Services |
Packaged Software |
WORX
SCWorx Corp.
|
2.26 |
-0.09 |
-3.83% |
0.01 |
2.74 |
Technology Services |
Packaged Software |
AWIN
AERWINS Technologies Inc.
|
2.8 |
-0.28 |
-9.09% |
0.06 |
2.59 |
Technology Services |
Packaged Software |
FOXO
FOXO Technologies Inc. Class ...
|
0.28 |
0.0 |
+0.95% |
0.18 |
2.47 |
Technology Services |
Packaged Software |
ACON
Aclarion, Inc.
|
0.3 |
-0.01 |
-1.64% |
0.12 |
2.46 |
Technology Services |
Packaged Software |
TAOP
Taoping Inc.
|
0.98 |
0.18 |
+23.04% |
18.55 |
1.53 |
Technology Services |
Packaged Software |
SMX
SMX (Security Matters) Public ...
|
0.15 |
0.01 |
+10.0% |
2.41 |
0.86 |
Technology Services |
Packaged Software |