Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
UNP Union Pacific Corporation 246.61 0.71 +0.29% 1.77 150,462.22 Transportation Railroads
UBER Uber Technologies, Inc. 67.93 1.53 +2.3% 25.79 141,399.31 Transportation Other Transportation
UPS United Parcel Service, Inc. ... 148.06 0.29 +0.2% 2.47 107,994.88 Transportation Air Freight/Couriers
CNI Canadian National Railway Company 127.25 1.4 +1.11% 1.03 80,956.45 Transportation Railroads
CP Canadian Pacific Kansas City ... 82.54 0.87 +1.07% 1.89 76,985.43 Transportation Railroads
CSX CSX Corporation 34.5 0.28 +0.82% 11.38 67,444.98 Transportation Railroads
FDX FedEx Corporation 262.06 4.05 +1.57% 0.92 64,487.92 Transportation Air Freight/Couriers
NSC Norfolk Southern Corporation 226.33 -5.81 -2.5% 4.71 51,131.12 Transportation Railroads
DASH DoorDash, Inc. Class A 116.17 3.15 +2.79% 4.12 44,340.61 Transportation Air Freight/Couriers
WCN Waste Connections, Inc. 166.14 0.74 +0.45% 0.37 42,867.64 Transportation Trucking
ODFL Old Dominion Freight Line, ... 183.16 1.46 +0.8% 1.64 39,797.94 Transportation Trucking
DAL Delta Air Lines, Inc. 52.75 0.47 +0.9% 4.53 34,040.27 Transportation Airlines
RYAAY Ryanair Holdings Plc Sponsored ... 130.18 -1.42 -1.08% 1.06 29,682.23 Transportation Airlines
JBHT J.B. Hunt Transport Services, ... 170.01 2.26 +1.35% 0.94 17,544.45 Transportation Trucking
UAL United Airlines Holdings, Inc. 52.63 -0.39 -0.74% 3.54 17,304.93 Transportation Airlines
EXPD Expeditors International of Washington, ... 117.03 0.2 +0.17% 0.92 16,840.53 Transportation Air Freight/Couriers
LUV Southwest Airlines Co. 27.28 0.1 +0.37% 7.53 16,325.89 Transportation Airlines
GRAB Grab Holdings Limited Class ... 3.55 0.05 +1.43% 21.26 13,569.78 Transportation Other Transportation
XPO XPO, Inc. 113.0 1.04 +0.93% 1.0 13,145.35 Transportation Trucking
ZTO ZTO Express (Cayman), Inc. ... 21.01 0.59 +2.89% 3.96 12,748.17 Transportation Air Freight/Couriers
TFII TFI International Inc. 136.45 1.88 +1.4% 0.17 11,522.07 Transportation Trucking
PFGC Performance Food Group Co 70.99 1.81 +2.62% 1.45 11,045.04 Transportation Other Transportation
SAIA Saia, Inc. 410.5 -2.81 -0.68% 0.42 10,914.44 Transportation Trucking
CART Maplebear Inc. 36.09 -1.39 -3.71% 7.57 9,617.94 Transportation Air Freight/Couriers
ASR Grupo Aeroportuario del Sureste ... 347.15 3.65 +1.06% 0.02 9,617.79 Transportation Other Transportation
CHRW C.H. Robinson Worldwide, Inc. 81.26 0.29 +0.36% 1.01 9,515.12 Transportation Air Freight/Couriers
AAL American Airlines Group Inc. 14.48 0.06 +0.42% 23.54 9,500.19 Transportation Airlines
PAC Grupo Aeroportuario del Pacifico ... 190.64 5.28 +2.85% 0.05 8,301.54 Transportation Other Transportation
KNX Knight-Swift Transportation Holdings Inc. ... 48.81 0.49 +1.01% 1.69 7,888.23 Transportation Trucking
KEX Kirby Corporation 115.98 0.97 +0.84% 0.39 6,761.63 Transportation Marine Shipping
LSTR Landstar System, Inc. 182.49 2.79 +1.55% 0.22 6,526.21 Transportation Trucking
GXO GXO Logistics Inc 53.13 2.2 +4.32% 1.56 6,344.62 Transportation Air Freight/Couriers
VNT Vontier Corp 40.58 0.02 +0.05% 0.52 6,265.55 Transportation Other Transportation
FRO Frontline Plc 25.73 0.43 +1.7% 1.37 5,728.09 Transportation Marine Shipping
TDW Tidewater Inc 106.97 -0.17 -0.16% 0.95 5,643.97 Transportation Marine Shipping
ALK Alaska Air Group, Inc. 43.86 0.57 +1.32% 1.79 5,565.48 Transportation Airlines
GATX GATX Corporation 132.16 0.68 +0.52% 0.1 4,704.9 Transportation Railroads
VRRM Verra Mobility Corp. Class ... 26.99 0.12 +0.45% 1.07 4,494.5 Transportation Other Transportation
EURN Euronav NV 19.29 0.69 +3.71% 0.47 4,244.28 Transportation Marine Shipping
HAFN Hafnia Ltd. 8.17 0.05 +0.62% 0.16 4,168.76 Transportation Marine Shipping
STNG Scorpio Tankers Inc. 76.75 1.32 +1.75% 1.33 4,076.02 Transportation Marine Shipping
MATX Matson, Inc. 114.25 2.42 +2.16% 0.3 3,903.71 Transportation Marine Shipping
OMAB Grupo Aeroportuario del Centro ... 88.41 3.52 +4.15% 0.03 3,761.24 Transportation Other Transportation
TRMD TORM PLC Class A 36.31 0.51 +1.42% 0.87 3,402.84 Transportation Marine Shipping
CPA Copa Holdings, S.A. Class ... 103.0 1.28 +1.26% 0.13 3,202.3 Transportation Airlines
SKYW SkyWest, Inc 77.55 0.49 +0.64% 0.21 3,122.12 Transportation Airlines
INSW International Seaways, Inc. 61.9 0.61 +1.0% 1.16 3,036.09 Transportation Marine Shipping
GOGL Golden Ocean Group Ltd 14.92 0.2 +1.36% 1.34 2,978.45 Transportation Marine Shipping
SBLK Star Bulk Carriers Corp. 26.12 0.07 +0.27% 1.32 2,962.13 Transportation Marine Shipping
CAAP Corporacion America Airports S.A. 18.09 0.25 +1.4% 0.11 2,911.98 Transportation Other Transportation
HUBG Hub Group, Inc. Class ... 43.87 0.51 +1.18% 0.53 2,731.01 Transportation Air Freight/Couriers
ARCB ArcBest Corporation 115.74 1.35 +1.18% 0.17 2,711.98 Transportation Trucking
GLNG Golar LNG Limited 25.81 -0.09 -0.35% 0.66 2,698.87 Transportation Marine Shipping
WERN Werner Enterprises, Inc. 36.99 0.13 +0.35% 0.68 2,347.71 Transportation Trucking
BWLP BW LPG Ltd. 16.0 0.08 +0.5% 0.08 2,240.0 Transportation Marine Shipping
SNDR Schneider National, Inc. Class ... 22.49 0.13 +0.58% 0.56 2,081.36 Transportation Trucking
TNK Teekay Tankers Ltd. Class ... 69.3 5.76 +9.07% 0.74 2,053.47 Transportation Marine Shipping
SFL SFL Corporation Limited 14.28 0.25 +1.78% 0.59 1,963.65 Transportation Marine Shipping
JBLU JetBlue Airways Corporation 5.75 0.06 +1.05% 9.36 1,955.78 Transportation Airlines
ZIM ZIM Integrated Shipping Services ... 16.24 1.46 +9.88% 10.59 1,954.01 Transportation Marine Shipping
DHT DHT Holdings, Inc. 12.1 0.04 +0.33% 2.16 1,948.09 Transportation Marine Shipping
LPG Dorian LPG Ltd. 44.1 0.33 +0.75% 0.68 1,790.15 Transportation Marine Shipping
DAC Danaos Corporation 82.9 1.79 +2.21% 0.12 1,609.81 Transportation Marine Shipping
CMRE Costamare Inc. 13.43 0.33 +2.52% 0.77 1,595.41 Transportation Marine Shipping
UP Wheels Up Experience Inc ... 2.16 -0.07 -3.14% 0.6 1,506.21 Transportation Airlines
FLNG FLEX LNG Ltd 27.93 0.32 +1.16% 0.44 1,500.86 Transportation Marine Shipping
MRTN Marten Transport, Ltd. 17.74 0.12 +0.68% 0.25 1,442.78 Transportation Trucking
NMM Navios Maritime Partners LP 47.78 0.98 +2.09% 0.18 1,442.21 Transportation Marine Shipping
ULCC Frontier Group Holdings, Inc. 5.93 -0.09 -1.5% 1.27 1,328.07 Transportation Airlines
ULH Universal Logistics Holdings, Inc. 49.73 1.57 +3.26% 0.06 1,308.36 Transportation Trucking
NVGS Navigator Holdings Ltd. 16.33 0.04 +0.25% 0.11 1,194.96 Transportation Marine Shipping
ECO Okeanis Eco Tankers Corp. 33.31 0.68 +2.08% 0.04 1,072.39 Transportation Marine Shipping
ALGT Allegiant Travel Company 53.78 0.72 +1.36% 0.51 980.53 Transportation Airlines
ATSG Air Transport Services Group, ... 14.82 0.23 +1.58% 0.4 973.44 Transportation Airlines
GNK Genco Shipping & Trading ... 22.71 0.06 +0.26% 0.93 970.89 Transportation Marine Shipping
VTOL Bristow Group Inc 33.71 1.46 +4.53% 0.33 956.98 Transportation Other Transportation
VLRS Controladora Vuela Compania de ... 8.46 0.13 +1.56% 0.39 937.76 Transportation Airlines
HTLD Heartland Express, Inc. 11.36 0.16 +1.43% 0.31 898.01 Transportation Trucking
CPLP Capital Product Partners LP 16.13 0.05 +0.31% 0.02 892.61 Transportation Marine Shipping
NAT Nordic American Tankers Limited 4.15 0.1 +2.47% 2.79 866.51 Transportation Marine Shipping
ASC Ardmore Shipping Corp. 20.43 0.09 +0.44% 1.29 848.55 Transportation Marine Shipping
GSL Global Ship Lease, Inc. ... 23.89 0.25 +1.06% 0.48 840.65 Transportation Marine Shipping
TNP Tsakos Energy Navigation Limited 28.35 0.74 +2.68% 0.5 836.48 Transportation Marine Shipping
TK Teekay Corporation 8.66 0.6 +7.44% 1.2 791.37 Transportation Marine Shipping
AZUL Azul S.A. Sponsored ADR ... 6.41 -0.03 -0.47% 1.86 717.38 Transportation Airlines
HA Hawaiian Holdings, Inc. 13.07 -0.07 -0.53% 0.5 677.67 Transportation Airlines
CYRX CryoPort, Inc. 13.46 0.26 +1.97% 0.93 659.24 Transportation Air Freight/Couriers
SB Safe Bulkers, Inc. 5.57 0.14 +2.58% 0.61 621.71 Transportation Marine Shipping
SNCY Sun Country Airlines Holdings, ... 11.42 0.08 +0.75% 0.65 601.37 Transportation Airlines
DADA Dada Nexus Ltd. Sponsored ... 2.0 0.0 0.0% 1.91 529.07 Transportation Air Freight/Couriers
CVLG Covenant Logistics Group, Inc. ... 46.95 0.85 +1.84% 0.11 503.38 Transportation Trucking
OSG Overseas Shipholding Group, Inc. ... 6.86 0.23 +3.47% 0.58 480.41 Transportation Marine Shipping
FWRD Forward Air Corporation 16.76 -4.75 -22.08% 5.07 441.97 Transportation Trucking
SAVE Spirit Airlines, Inc. 3.84 0.44 +12.94% 11.06 420.49 Transportation Airlines
PTSI P.A.M. Transportation Services, Inc. 17.6 0.17 +0.98% 0.01 387.81 Transportation Trucking
MODV ModivCare Inc. 26.87 0.59 +2.25% 0.16 381.85 Transportation Other Transportation
DSX Diana Shipping Inc. 3.16 0.04 +1.28% 0.83 379.08 Transportation Marine Shipping
HSHP Himalaya Shipping Ltd. 8.59 0.18 +2.14% 0.13 377.1 Transportation Marine Shipping
SMHI SEACOR Marine Holdings Inc 13.36 0.7 +5.53% 0.23 368.76 Transportation Other Transportation
PAL Proficient Auto Logistics, Inc. 14.75 0.0 0.0% 3.62 355.67 Transportation Trucking
BLDE Blade Air Mobility, Inc. ... 3.59 0.09 +2.57% 0.46 277.67 Transportation Airlines
ESEA Euroseas Ltd. 39.38 2.17 +5.83% 0.06 276.22 Transportation Marine Shipping
GRIN Grindrod Shipping Holdings Ltd. 13.84 0.06 +0.44% 0.01 272.45 Transportation Marine Shipping
RLGT Radiant Logistics, Inc. 5.18 0.04 +0.78% 0.1 243.06 Transportation Air Freight/Couriers
GASS StealthGas Inc. 6.63 -0.07 -1.04% 0.06 234.1 Transportation Marine Shipping
SHIP Seanergy Maritime Holdings Corp. 10.61 0.36 +3.51% 0.38 217.63 Transportation Marine Shipping
BAER Bridger Aerospace Group Holdings, ... 4.15 0.05 +1.22% 0.0 202.1 Transportation Airlines
KNOP KNOT Offshore Partners LP 5.32 0.05 +0.95% 0.04 181.12 Transportation Marine Shipping
DLNG Dynagas LNG Partners LP 3.98 -0.02 -0.5% 0.06 146.47 Transportation Marine Shipping
IMPP Imperial Petroleum, Inc. 3.69 0.07 +1.93% 0.26 107.03 Transportation Marine Shipping
MRT Marti Technologies Inc Class ... 1.7 -0.05 -2.86% 0.12 97.5 Transportation Other Transportation
FLYX flyExclusive, Inc. 5.1 0.26 +5.37% 0.05 87.85 Transportation Airlines
TORO Toro Corp. 4.37 -0.06 -1.35% 0.01 80.85 Transportation Marine Shipping
SFWL Shengfeng Development Limited Class ... 1.8 0.01 +0.56% 0.02 74.02 Transportation Air Freight/Couriers
SWVL SWVL Holdings Corp Class ... 10.82 0.13 +1.22% 0.01 73.49 Transportation Other Transportation
CCEL Cryo-Cell International, Inc. 9.0 0.26 +2.97% 0.03 72.94 Transportation Other Transportation
AIRT Air T, Inc. 23.59 -0.18 -0.76% 0.02 66.56 Transportation Air Freight/Couriers
EDRY Eurodry Ltd. 21.3 0.45 +2.16% 0.01 60.33 Transportation Marine Shipping
TOPS TOP Ships Inc. 12.64 0.32 +2.6% 0.02 58.5 Transportation Marine Shipping
MATH Metalpha Technology Holding Limited 1.5 0.06 +4.17% 0.01 55.42 Transportation Air Freight/Couriers
SOAR Volato Group, Inc. Class ... 1.8 0.03 +1.69% 0.03 52.66 Transportation Airlines
PXS Pyxis Tankers, Inc. 4.88 0.17 +3.61% 0.05 51.23 Transportation Marine Shipping
GLBS Globus Maritime Limited 2.09 0.2 +10.58% 0.05 43.02 Transportation Marine Shipping
CACO Caravelle International Group 0.75 0.03 +3.59% 0.05 39.79 Transportation Marine Shipping
MESA Mesa Air Group Inc 0.94 0.04 +4.99% 0.27 38.68 Transportation Airlines
SRFM Surf Air Mobility, Inc. 0.45 0.01 +2.24% 0.07 37.09 Transportation Airlines
CTRM Castor Maritime, Inc. 3.52 -0.09 -2.49% 0.04 34.01 Transportation Marine Shipping
PSHG Performance Shipping Inc. 2.27 0.01 +0.44% 0.07 27.87 Transportation Marine Shipping
BEST BEST Inc. Sponsored ADR ... 2.07 -0.01 -0.24% 0.01 26.08 Transportation Air Freight/Couriers
USEA United Maritime Corp. 2.59 0.03 +1.17% 0.04 23.34 Transportation Marine Shipping
BANL CBL International Limited 1.05 -0.0 -0.15% 0.0 22.28 Transportation Air Freight/Couriers
OP OceanPal Inc 2.6 0.11 +4.42% 0.02 19.38 Transportation Marine Shipping
GETR Getaround, Inc. 0.2 -0.0 -1.98% 3.64 18.9 Transportation Other Transportation
RVSN Rail Vision Ltd. 1.06 0.01 +0.95% 0.32 17.47 Transportation Other Transportation
SGLY Singularity Future Technology Ltd. 4.62 -0.03 -0.68% 0.0 15.95 Transportation Air Freight/Couriers
JYD Jayud Global Logistics Limited ... 0.82 -0.01 -1.33% 0.01 12.18 Transportation Air Freight/Couriers
YGMZ MingZhu Logistics Holdings Ltd 0.37 -0.01 -1.72% 0.03 10.26 Transportation Trucking
JTAI Jet.AI Inc. 0.7 0.0 +0.09% 0.13 8.6 Transportation Airlines
CISS C3is Inc. 1.35 0.0 0.0% 0.33 2.21 Transportation Marine Shipping