Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
UNP
Union Pacific Corporation
|
246.61 |
0.71 |
+0.29% |
1.77 |
150,462.22 |
Transportation |
Railroads
|
UBER
Uber Technologies, Inc.
|
67.93 |
1.53 |
+2.3% |
25.79 |
141,399.31 |
Transportation |
Other Transportation
|
UPS
United Parcel Service, Inc. ...
|
148.06 |
0.29 |
+0.2% |
2.47 |
107,994.88 |
Transportation |
Air Freight/Couriers
|
CNI
Canadian National Railway Company
|
127.25 |
1.4 |
+1.11% |
1.03 |
80,956.45 |
Transportation |
Railroads
|
CP
Canadian Pacific Kansas City ...
|
82.54 |
0.87 |
+1.07% |
1.89 |
76,985.43 |
Transportation |
Railroads
|
CSX
CSX Corporation
|
34.5 |
0.28 |
+0.82% |
11.38 |
67,444.98 |
Transportation |
Railroads
|
FDX
FedEx Corporation
|
262.06 |
4.05 |
+1.57% |
0.92 |
64,487.92 |
Transportation |
Air Freight/Couriers
|
NSC
Norfolk Southern Corporation
|
226.33 |
-5.81 |
-2.5% |
4.71 |
51,131.12 |
Transportation |
Railroads
|
DASH
DoorDash, Inc. Class A
|
116.17 |
3.15 |
+2.79% |
4.12 |
44,340.61 |
Transportation |
Air Freight/Couriers
|
WCN
Waste Connections, Inc.
|
166.14 |
0.74 |
+0.45% |
0.37 |
42,867.64 |
Transportation |
Trucking
|
ODFL
Old Dominion Freight Line, ...
|
183.16 |
1.46 |
+0.8% |
1.64 |
39,797.94 |
Transportation |
Trucking
|
DAL
Delta Air Lines, Inc.
|
52.75 |
0.47 |
+0.9% |
4.53 |
34,040.27 |
Transportation |
Airlines
|
RYAAY
Ryanair Holdings Plc Sponsored ...
|
130.18 |
-1.42 |
-1.08% |
1.06 |
29,682.23 |
Transportation |
Airlines
|
JBHT
J.B. Hunt Transport Services, ...
|
170.01 |
2.26 |
+1.35% |
0.94 |
17,544.45 |
Transportation |
Trucking
|
UAL
United Airlines Holdings, Inc.
|
52.63 |
-0.39 |
-0.74% |
3.54 |
17,304.93 |
Transportation |
Airlines
|
EXPD
Expeditors International of Washington, ...
|
117.03 |
0.2 |
+0.17% |
0.92 |
16,840.53 |
Transportation |
Air Freight/Couriers
|
LUV
Southwest Airlines Co.
|
27.28 |
0.1 |
+0.37% |
7.53 |
16,325.89 |
Transportation |
Airlines
|
GRAB
Grab Holdings Limited Class ...
|
3.55 |
0.05 |
+1.43% |
21.26 |
13,569.78 |
Transportation |
Other Transportation
|
XPO
XPO, Inc.
|
113.0 |
1.04 |
+0.93% |
1.0 |
13,145.35 |
Transportation |
Trucking
|
ZTO
ZTO Express (Cayman), Inc. ...
|
21.01 |
0.59 |
+2.89% |
3.96 |
12,748.17 |
Transportation |
Air Freight/Couriers
|
TFII
TFI International Inc.
|
136.45 |
1.88 |
+1.4% |
0.17 |
11,522.07 |
Transportation |
Trucking
|
PFGC
Performance Food Group Co
|
70.99 |
1.81 |
+2.62% |
1.45 |
11,045.04 |
Transportation |
Other Transportation
|
SAIA
Saia, Inc.
|
410.5 |
-2.81 |
-0.68% |
0.42 |
10,914.44 |
Transportation |
Trucking
|
CART
Maplebear Inc.
|
36.09 |
-1.39 |
-3.71% |
7.57 |
9,617.94 |
Transportation |
Air Freight/Couriers
|
ASR
Grupo Aeroportuario del Sureste ...
|
347.15 |
3.65 |
+1.06% |
0.02 |
9,617.79 |
Transportation |
Other Transportation
|
CHRW
C.H. Robinson Worldwide, Inc.
|
81.26 |
0.29 |
+0.36% |
1.01 |
9,515.12 |
Transportation |
Air Freight/Couriers
|
AAL
American Airlines Group Inc.
|
14.48 |
0.06 |
+0.42% |
23.54 |
9,500.19 |
Transportation |
Airlines
|
PAC
Grupo Aeroportuario del Pacifico ...
|
190.64 |
5.28 |
+2.85% |
0.05 |
8,301.54 |
Transportation |
Other Transportation
|
KNX
Knight-Swift Transportation Holdings Inc. ...
|
48.81 |
0.49 |
+1.01% |
1.69 |
7,888.23 |
Transportation |
Trucking
|
KEX
Kirby Corporation
|
115.98 |
0.97 |
+0.84% |
0.39 |
6,761.63 |
Transportation |
Marine Shipping
|
LSTR
Landstar System, Inc.
|
182.49 |
2.79 |
+1.55% |
0.22 |
6,526.21 |
Transportation |
Trucking
|
GXO
GXO Logistics Inc
|
53.13 |
2.2 |
+4.32% |
1.56 |
6,344.62 |
Transportation |
Air Freight/Couriers
|
VNT
Vontier Corp
|
40.58 |
0.02 |
+0.05% |
0.52 |
6,265.55 |
Transportation |
Other Transportation
|
FRO
Frontline Plc
|
25.73 |
0.43 |
+1.7% |
1.37 |
5,728.09 |
Transportation |
Marine Shipping
|
TDW
Tidewater Inc
|
106.97 |
-0.17 |
-0.16% |
0.95 |
5,643.97 |
Transportation |
Marine Shipping
|
ALK
Alaska Air Group, Inc.
|
43.86 |
0.57 |
+1.32% |
1.79 |
5,565.48 |
Transportation |
Airlines
|
GATX
GATX Corporation
|
132.16 |
0.68 |
+0.52% |
0.1 |
4,704.9 |
Transportation |
Railroads
|
VRRM
Verra Mobility Corp. Class ...
|
26.99 |
0.12 |
+0.45% |
1.07 |
4,494.5 |
Transportation |
Other Transportation
|
EURN
Euronav NV
|
19.29 |
0.69 |
+3.71% |
0.47 |
4,244.28 |
Transportation |
Marine Shipping
|
HAFN
Hafnia Ltd.
|
8.17 |
0.05 |
+0.62% |
0.16 |
4,168.76 |
Transportation |
Marine Shipping
|
STNG
Scorpio Tankers Inc.
|
76.75 |
1.32 |
+1.75% |
1.33 |
4,076.02 |
Transportation |
Marine Shipping
|
MATX
Matson, Inc.
|
114.25 |
2.42 |
+2.16% |
0.3 |
3,903.71 |
Transportation |
Marine Shipping
|
OMAB
Grupo Aeroportuario del Centro ...
|
88.41 |
3.52 |
+4.15% |
0.03 |
3,761.24 |
Transportation |
Other Transportation
|
TRMD
TORM PLC Class A
|
36.31 |
0.51 |
+1.42% |
0.87 |
3,402.84 |
Transportation |
Marine Shipping
|
CPA
Copa Holdings, S.A. Class ...
|
103.0 |
1.28 |
+1.26% |
0.13 |
3,202.3 |
Transportation |
Airlines
|
SKYW
SkyWest, Inc
|
77.55 |
0.49 |
+0.64% |
0.21 |
3,122.12 |
Transportation |
Airlines
|
INSW
International Seaways, Inc.
|
61.9 |
0.61 |
+1.0% |
1.16 |
3,036.09 |
Transportation |
Marine Shipping
|
GOGL
Golden Ocean Group Ltd
|
14.92 |
0.2 |
+1.36% |
1.34 |
2,978.45 |
Transportation |
Marine Shipping
|
SBLK
Star Bulk Carriers Corp.
|
26.12 |
0.07 |
+0.27% |
1.32 |
2,962.13 |
Transportation |
Marine Shipping
|
CAAP
Corporacion America Airports S.A.
|
18.09 |
0.25 |
+1.4% |
0.11 |
2,911.98 |
Transportation |
Other Transportation
|
HUBG
Hub Group, Inc. Class ...
|
43.87 |
0.51 |
+1.18% |
0.53 |
2,731.01 |
Transportation |
Air Freight/Couriers
|
ARCB
ArcBest Corporation
|
115.74 |
1.35 |
+1.18% |
0.17 |
2,711.98 |
Transportation |
Trucking
|
GLNG
Golar LNG Limited
|
25.81 |
-0.09 |
-0.35% |
0.66 |
2,698.87 |
Transportation |
Marine Shipping
|
WERN
Werner Enterprises, Inc.
|
36.99 |
0.13 |
+0.35% |
0.68 |
2,347.71 |
Transportation |
Trucking
|
BWLP
BW LPG Ltd.
|
16.0 |
0.08 |
+0.5% |
0.08 |
2,240.0 |
Transportation |
Marine Shipping
|
SNDR
Schneider National, Inc. Class ...
|
22.49 |
0.13 |
+0.58% |
0.56 |
2,081.36 |
Transportation |
Trucking
|
TNK
Teekay Tankers Ltd. Class ...
|
69.3 |
5.76 |
+9.07% |
0.74 |
2,053.47 |
Transportation |
Marine Shipping
|
SFL
SFL Corporation Limited
|
14.28 |
0.25 |
+1.78% |
0.59 |
1,963.65 |
Transportation |
Marine Shipping
|
JBLU
JetBlue Airways Corporation
|
5.75 |
0.06 |
+1.05% |
9.36 |
1,955.78 |
Transportation |
Airlines
|
ZIM
ZIM Integrated Shipping Services ...
|
16.24 |
1.46 |
+9.88% |
10.59 |
1,954.01 |
Transportation |
Marine Shipping
|
DHT
DHT Holdings, Inc.
|
12.1 |
0.04 |
+0.33% |
2.16 |
1,948.09 |
Transportation |
Marine Shipping
|
LPG
Dorian LPG Ltd.
|
44.1 |
0.33 |
+0.75% |
0.68 |
1,790.15 |
Transportation |
Marine Shipping
|
DAC
Danaos Corporation
|
82.9 |
1.79 |
+2.21% |
0.12 |
1,609.81 |
Transportation |
Marine Shipping
|
CMRE
Costamare Inc.
|
13.43 |
0.33 |
+2.52% |
0.77 |
1,595.41 |
Transportation |
Marine Shipping
|
UP
Wheels Up Experience Inc ...
|
2.16 |
-0.07 |
-3.14% |
0.6 |
1,506.21 |
Transportation |
Airlines
|
FLNG
FLEX LNG Ltd
|
27.93 |
0.32 |
+1.16% |
0.44 |
1,500.86 |
Transportation |
Marine Shipping
|
MRTN
Marten Transport, Ltd.
|
17.74 |
0.12 |
+0.68% |
0.25 |
1,442.78 |
Transportation |
Trucking
|
NMM
Navios Maritime Partners LP
|
47.78 |
0.98 |
+2.09% |
0.18 |
1,442.21 |
Transportation |
Marine Shipping
|
ULCC
Frontier Group Holdings, Inc.
|
5.93 |
-0.09 |
-1.5% |
1.27 |
1,328.07 |
Transportation |
Airlines
|
ULH
Universal Logistics Holdings, Inc.
|
49.73 |
1.57 |
+3.26% |
0.06 |
1,308.36 |
Transportation |
Trucking
|
NVGS
Navigator Holdings Ltd.
|
16.33 |
0.04 |
+0.25% |
0.11 |
1,194.96 |
Transportation |
Marine Shipping
|
ECO
Okeanis Eco Tankers Corp.
|
33.31 |
0.68 |
+2.08% |
0.04 |
1,072.39 |
Transportation |
Marine Shipping
|
ALGT
Allegiant Travel Company
|
53.78 |
0.72 |
+1.36% |
0.51 |
980.53 |
Transportation |
Airlines
|
ATSG
Air Transport Services Group, ...
|
14.82 |
0.23 |
+1.58% |
0.4 |
973.44 |
Transportation |
Airlines
|
GNK
Genco Shipping & Trading ...
|
22.71 |
0.06 |
+0.26% |
0.93 |
970.89 |
Transportation |
Marine Shipping
|
VTOL
Bristow Group Inc
|
33.71 |
1.46 |
+4.53% |
0.33 |
956.98 |
Transportation |
Other Transportation
|
VLRS
Controladora Vuela Compania de ...
|
8.46 |
0.13 |
+1.56% |
0.39 |
937.76 |
Transportation |
Airlines
|
HTLD
Heartland Express, Inc.
|
11.36 |
0.16 |
+1.43% |
0.31 |
898.01 |
Transportation |
Trucking
|
CPLP
Capital Product Partners LP
|
16.13 |
0.05 |
+0.31% |
0.02 |
892.61 |
Transportation |
Marine Shipping
|
NAT
Nordic American Tankers Limited
|
4.15 |
0.1 |
+2.47% |
2.79 |
866.51 |
Transportation |
Marine Shipping
|
ASC
Ardmore Shipping Corp.
|
20.43 |
0.09 |
+0.44% |
1.29 |
848.55 |
Transportation |
Marine Shipping
|
GSL
Global Ship Lease, Inc. ...
|
23.89 |
0.25 |
+1.06% |
0.48 |
840.65 |
Transportation |
Marine Shipping
|
TNP
Tsakos Energy Navigation Limited
|
28.35 |
0.74 |
+2.68% |
0.5 |
836.48 |
Transportation |
Marine Shipping
|
TK
Teekay Corporation
|
8.66 |
0.6 |
+7.44% |
1.2 |
791.37 |
Transportation |
Marine Shipping
|
AZUL
Azul S.A. Sponsored ADR ...
|
6.41 |
-0.03 |
-0.47% |
1.86 |
717.38 |
Transportation |
Airlines
|
HA
Hawaiian Holdings, Inc.
|
13.07 |
-0.07 |
-0.53% |
0.5 |
677.67 |
Transportation |
Airlines
|
CYRX
CryoPort, Inc.
|
13.46 |
0.26 |
+1.97% |
0.93 |
659.24 |
Transportation |
Air Freight/Couriers
|
SB
Safe Bulkers, Inc.
|
5.57 |
0.14 |
+2.58% |
0.61 |
621.71 |
Transportation |
Marine Shipping
|
SNCY
Sun Country Airlines Holdings, ...
|
11.42 |
0.08 |
+0.75% |
0.65 |
601.37 |
Transportation |
Airlines
|
DADA
Dada Nexus Ltd. Sponsored ...
|
2.0 |
0.0 |
0.0% |
1.91 |
529.07 |
Transportation |
Air Freight/Couriers
|
CVLG
Covenant Logistics Group, Inc. ...
|
46.95 |
0.85 |
+1.84% |
0.11 |
503.38 |
Transportation |
Trucking
|
OSG
Overseas Shipholding Group, Inc. ...
|
6.86 |
0.23 |
+3.47% |
0.58 |
480.41 |
Transportation |
Marine Shipping
|
FWRD
Forward Air Corporation
|
16.76 |
-4.75 |
-22.08% |
5.07 |
441.97 |
Transportation |
Trucking
|
SAVE
Spirit Airlines, Inc.
|
3.84 |
0.44 |
+12.94% |
11.06 |
420.49 |
Transportation |
Airlines
|
PTSI
P.A.M. Transportation Services, Inc.
|
17.6 |
0.17 |
+0.98% |
0.01 |
387.81 |
Transportation |
Trucking
|
MODV
ModivCare Inc.
|
26.87 |
0.59 |
+2.25% |
0.16 |
381.85 |
Transportation |
Other Transportation
|
DSX
Diana Shipping Inc.
|
3.16 |
0.04 |
+1.28% |
0.83 |
379.08 |
Transportation |
Marine Shipping
|
HSHP
Himalaya Shipping Ltd.
|
8.59 |
0.18 |
+2.14% |
0.13 |
377.1 |
Transportation |
Marine Shipping
|
SMHI
SEACOR Marine Holdings Inc
|
13.36 |
0.7 |
+5.53% |
0.23 |
368.76 |
Transportation |
Other Transportation
|
PAL
Proficient Auto Logistics, Inc.
|
14.75 |
0.0 |
0.0% |
3.62 |
355.67 |
Transportation |
Trucking
|
BLDE
Blade Air Mobility, Inc. ...
|
3.59 |
0.09 |
+2.57% |
0.46 |
277.67 |
Transportation |
Airlines
|
ESEA
Euroseas Ltd.
|
39.38 |
2.17 |
+5.83% |
0.06 |
276.22 |
Transportation |
Marine Shipping
|
GRIN
Grindrod Shipping Holdings Ltd.
|
13.84 |
0.06 |
+0.44% |
0.01 |
272.45 |
Transportation |
Marine Shipping
|
RLGT
Radiant Logistics, Inc.
|
5.18 |
0.04 |
+0.78% |
0.1 |
243.06 |
Transportation |
Air Freight/Couriers
|
GASS
StealthGas Inc.
|
6.63 |
-0.07 |
-1.04% |
0.06 |
234.1 |
Transportation |
Marine Shipping
|
SHIP
Seanergy Maritime Holdings Corp.
|
10.61 |
0.36 |
+3.51% |
0.38 |
217.63 |
Transportation |
Marine Shipping
|
BAER
Bridger Aerospace Group Holdings, ...
|
4.15 |
0.05 |
+1.22% |
0.0 |
202.1 |
Transportation |
Airlines
|
KNOP
KNOT Offshore Partners LP
|
5.32 |
0.05 |
+0.95% |
0.04 |
181.12 |
Transportation |
Marine Shipping
|
DLNG
Dynagas LNG Partners LP
|
3.98 |
-0.02 |
-0.5% |
0.06 |
146.47 |
Transportation |
Marine Shipping
|
IMPP
Imperial Petroleum, Inc.
|
3.69 |
0.07 |
+1.93% |
0.26 |
107.03 |
Transportation |
Marine Shipping
|
MRT
Marti Technologies Inc Class ...
|
1.7 |
-0.05 |
-2.86% |
0.12 |
97.5 |
Transportation |
Other Transportation
|
FLYX
flyExclusive, Inc.
|
5.1 |
0.26 |
+5.37% |
0.05 |
87.85 |
Transportation |
Airlines
|
TORO
Toro Corp.
|
4.37 |
-0.06 |
-1.35% |
0.01 |
80.85 |
Transportation |
Marine Shipping
|
SFWL
Shengfeng Development Limited Class ...
|
1.8 |
0.01 |
+0.56% |
0.02 |
74.02 |
Transportation |
Air Freight/Couriers
|
SWVL
SWVL Holdings Corp Class ...
|
10.82 |
0.13 |
+1.22% |
0.01 |
73.49 |
Transportation |
Other Transportation
|
CCEL
Cryo-Cell International, Inc.
|
9.0 |
0.26 |
+2.97% |
0.03 |
72.94 |
Transportation |
Other Transportation
|
AIRT
Air T, Inc.
|
23.59 |
-0.18 |
-0.76% |
0.02 |
66.56 |
Transportation |
Air Freight/Couriers
|
EDRY
Eurodry Ltd.
|
21.3 |
0.45 |
+2.16% |
0.01 |
60.33 |
Transportation |
Marine Shipping
|
TOPS
TOP Ships Inc.
|
12.64 |
0.32 |
+2.6% |
0.02 |
58.5 |
Transportation |
Marine Shipping
|
MATH
Metalpha Technology Holding Limited
|
1.5 |
0.06 |
+4.17% |
0.01 |
55.42 |
Transportation |
Air Freight/Couriers
|
SOAR
Volato Group, Inc. Class ...
|
1.8 |
0.03 |
+1.69% |
0.03 |
52.66 |
Transportation |
Airlines
|
PXS
Pyxis Tankers, Inc.
|
4.88 |
0.17 |
+3.61% |
0.05 |
51.23 |
Transportation |
Marine Shipping
|
GLBS
Globus Maritime Limited
|
2.09 |
0.2 |
+10.58% |
0.05 |
43.02 |
Transportation |
Marine Shipping
|
CACO
Caravelle International Group
|
0.75 |
0.03 |
+3.59% |
0.05 |
39.79 |
Transportation |
Marine Shipping
|
MESA
Mesa Air Group Inc
|
0.94 |
0.04 |
+4.99% |
0.27 |
38.68 |
Transportation |
Airlines
|
SRFM
Surf Air Mobility, Inc.
|
0.45 |
0.01 |
+2.24% |
0.07 |
37.09 |
Transportation |
Airlines
|
CTRM
Castor Maritime, Inc.
|
3.52 |
-0.09 |
-2.49% |
0.04 |
34.01 |
Transportation |
Marine Shipping
|
PSHG
Performance Shipping Inc.
|
2.27 |
0.01 |
+0.44% |
0.07 |
27.87 |
Transportation |
Marine Shipping
|
BEST
BEST Inc. Sponsored ADR ...
|
2.07 |
-0.01 |
-0.24% |
0.01 |
26.08 |
Transportation |
Air Freight/Couriers
|
USEA
United Maritime Corp.
|
2.59 |
0.03 |
+1.17% |
0.04 |
23.34 |
Transportation |
Marine Shipping
|
BANL
CBL International Limited
|
1.05 |
-0.0 |
-0.15% |
0.0 |
22.28 |
Transportation |
Air Freight/Couriers
|
OP
OceanPal Inc
|
2.6 |
0.11 |
+4.42% |
0.02 |
19.38 |
Transportation |
Marine Shipping
|
GETR
Getaround, Inc.
|
0.2 |
-0.0 |
-1.98% |
3.64 |
18.9 |
Transportation |
Other Transportation
|
RVSN
Rail Vision Ltd.
|
1.06 |
0.01 |
+0.95% |
0.32 |
17.47 |
Transportation |
Other Transportation
|
SGLY
Singularity Future Technology Ltd.
|
4.62 |
-0.03 |
-0.68% |
0.0 |
15.95 |
Transportation |
Air Freight/Couriers
|
JYD
Jayud Global Logistics Limited ...
|
0.82 |
-0.01 |
-1.33% |
0.01 |
12.18 |
Transportation |
Air Freight/Couriers
|
YGMZ
MingZhu Logistics Holdings Ltd
|
0.37 |
-0.01 |
-1.72% |
0.03 |
10.26 |
Transportation |
Trucking
|
JTAI
Jet.AI Inc.
|
0.7 |
0.0 |
+0.09% |
0.13 |
8.6 |
Transportation |
Airlines
|
CISS
C3is Inc.
|
1.35 |
0.0 |
0.0% |
0.33 |
2.21 |
Transportation |
Marine Shipping
|