Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
LLY Eli Lilly and Company 775.0 -2.77 -0.36% 2.09 736,564.19 Health Technology Pharmaceuticals: Major
JNJ Johnson & Johnson 148.95 0.23 +0.15% 7.74 358,474.87 Health Technology Pharmaceuticals: Major
MRK Merck & Co., Inc. 129.55 -0.83 -0.64% 6.66 328,125.07 Health Technology Pharmaceuticals: Major
AZN Astrazeneca PLC Sponsored ADR 76.97 0.65 +0.85% 5.06 238,636.15 Health Technology Pharmaceuticals: Major
NVS Novartis AG Sponsored ADR 99.6 0.53 +0.53% 1.15 218,117.07 Health Technology Pharmaceuticals: Major
AMGN Amgen Inc. 307.31 7.01 +2.33% 2.86 164,851.75 Health Technology Pharmaceuticals: Major
PFE Pfizer Inc. 28.27 0.5 +1.8% 39.09 160,080.05 Health Technology Pharmaceuticals: Major
SNY Sanofi Sponsored ADR 50.1 0.53 +1.07% 1.6 126,880.13 Commercial Services Miscellaneous Commercial Services
GSK GSK plc Sponsored ADR 44.14 -0.01 -0.02% 2.13 91,478.47 Health Technology Pharmaceuticals: Major
BMY Bristol-Myers Squibb Company 43.67 -0.37 -0.84% 11.93 88,523.46 Health Technology Pharmaceuticals: Major
GILD Gilead Sciences, Inc. 64.92 -0.54 -0.82% 5.13 80,953.25 Health Technology Biotechnology
ZTS Zoetis, Inc. Class A 164.92 -3.53 -2.1% 4.67 75,252.19 Health Technology Pharmaceuticals: Major
TAK Takeda Pharmaceutical Co. Ltd. ... 13.06 -0.22 -1.66% 1.56 41,332.78 Health Technology Pharmaceuticals: Major
HLN Haleon PLC Sponsored ADR 8.19 -0.14 -1.68% 7.06 37,396.77 Distribution Services Medical Distributors
BIIB Biogen Inc. 219.72 0.8 +0.37% 0.76 31,990.55 Health Technology Pharmaceuticals: Major
TEVA Teva Pharmaceutical Industries Limited ... 15.74 1.79 +12.83% 38.5 17,644.42 Health Technology Pharmaceuticals: Generic
VTRS Viatris, Inc. 11.81 0.09 +0.77% 10.58 14,061.72 Health Technology Pharmaceuticals: Major
NBIX Neurocrine Biosciences, Inc. 139.02 -4.17 -2.91% 0.65 13,990.59 Health Technology Pharmaceuticals: Major