Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
RTX RTX Corporation 105.74 1.8 +1.73% 7.21 140,581.96 Electronic Technology Aerospace & Defense
HON Honeywell International Inc. 200.63 2.58 +1.3% 2.69 130,647.35 Electronic Technology Aerospace & Defense
LMT Lockheed Martin Corporation 468.39 2.23 +0.48% 0.6 112,384.63 Electronic Technology Aerospace & Defense
BA Boeing Company 181.25 0.9 +0.5% 5.11 111,266.51 Electronic Technology Aerospace & Defense
GD General Dynamics Corporation 295.97 3.23 +1.1% 0.71 81,203.53 Electronic Technology Aerospace & Defense
TDG TransDigm Group Incorporated 1318.86 3.86 +0.29% 0.23 73,801.4 Electronic Technology Aerospace & Defense
NOC Northrop Grumman Corp. 473.43 1.82 +0.39% 0.87 70,062.89 Electronic Technology Aerospace & Defense
LHX L3Harris Technologies Inc 219.49 3.68 +1.71% 0.83 41,632.94 Electronic Technology Aerospace & Defense
HWM Howmet Aerospace Inc. 82.03 0.66 +0.81% 2.36 33,483.29 Electronic Technology Aerospace & Defense
AXON Axon Enterprise Inc 309.09 -2.77 -0.89% 0.7 23,326.16 Electronic Technology Aerospace & Defense
LDOS Leidos Holdings, Inc. 146.83 1.33 +0.91% 1.07 19,853.11 Electronic Technology Aerospace & Defense
TDY Teledyne Technologies Incorporated 392.62 0.9 +0.23% 0.19 18,619.02 Electronic Technology Aerospace & Defense
TXT Textron Inc. 88.49 1.77 +2.04% 1.14 16,874.95 Electronic Technology Aerospace & Defense
HEI.A HEICO Corporation Class A 169.99 2.54 +1.52% 0.33 14,209.78 Electronic Technology Aerospace & Defense
HEI HEICO Corporation 212.84 3.36 +1.6% 0.29 11,657.78 Electronic Technology Aerospace & Defense
CW Curtiss-Wright Corporation 277.08 2.84 +1.04% 0.13 10,611.83 Electronic Technology Aerospace & Defense
HII Huntington Ingalls Industries, Inc. 250.97 4.05 +1.64% 0.22 9,896.59 Electronic Technology Aerospace & Defense
ESLT Elbit Systems Ltd 199.86 -1.01 -0.5% 0.01 8,889.1 Electronic Technology Aerospace & Defense
CR Crane Company 144.27 -0.41 -0.28% 0.3 8,246.17 Electronic Technology Aerospace & Defense
BWXT BWX Technologies, Inc. 88.94 0.87 +0.99% 0.57 8,129.9 Electronic Technology Aerospace & Defense
FTAI FTAI Aviation Ltd. 78.7 0.5 +0.64% 0.57 7,889.35 Electronic Technology Aerospace & Defense
HXL Hexcel Corporation 73.28 0.63 +0.87% 1.03 6,090.62 Electronic Technology Aerospace & Defense
DRS Leonardo DRS, Inc. 22.47 0.48 +2.18% 0.43 5,912.8 Electronic Technology Aerospace & Defense
AVAV AeroVironment, Inc. 187.33 5.87 +3.23% 0.58 5,270.67 Electronic Technology Aerospace & Defense
MOG.A Moog Inc. Class A 172.26 0.9 +0.52% 0.11 4,953.12 Electronic Technology Aerospace & Defense
ERJ Embraer S.A. Sponsored ADR 26.4 0.03 +0.11% 1.47 4,848.58 Electronic Technology Aerospace & Defense
LOAR Loar Holdings Inc. 46.47 -2.21 -4.54% 0.45 4,089.36 Electronic Technology Aerospace & Defense
JOBY Joby Aviation, Inc. 5.19 0.3 +6.13% 4.81 3,676.81 Electronic Technology Aerospace & Defense
SPR Spirit AeroSystems Holdings, Inc. ... 30.77 -0.13 -0.42% 1.77 3,586.31 Electronic Technology Aerospace & Defense
KTOS Kratos Defense & Security ... 19.73 -0.11 -0.55% 1.35 2,961.44 Electronic Technology Aerospace & Defense
AIR AAR CORP. 72.09 0.1 +0.14% 0.19 2,553.94 Electronic Technology Aerospace & Defense
OSIS OSI Systems, Inc. 135.52 1.26 +0.94% 0.07 2,310.44 Electronic Technology Aerospace & Defense
MIR Mirion Technologies, Inc. Class ... 10.41 0.31 +3.07% 0.84 2,291.86 Electronic Technology Aerospace & Defense
RKLB Rocket Lab USA, Inc. 4.26 0.16 +3.9% 7.79 2,099.24 Electronic Technology Aerospace & Defense
MRCY Mercury Systems, Inc. 28.83 0.06 +0.21% 0.78 1,710.95 Electronic Technology Aerospace & Defense
EVEX Eve Holding, Inc. 5.34 -0.01 -0.19% 0.05 1,438.41 Electronic Technology Aerospace & Defense
CDRE Cadre Holdings, Inc. 30.93 0.57 +1.88% 0.34 1,255.95 Electronic Technology Aerospace & Defense
TGI Triumph Group, Inc. 14.29 0.21 +1.49% 0.46 1,098.42 Electronic Technology Aerospace & Defense
ACHR Archer Aviation Inc Class ... 3.77 0.04 +1.07% 5.54 1,071.43 Electronic Technology Aerospace & Defense
DCO Ducommun Incorporated 57.19 0.65 +1.15% 0.07 841.63 Electronic Technology Aerospace & Defense
SWBI Smith & Wesson Brands, ... 16.44 0.15 +0.92% 0.25 748.3 Electronic Technology Aerospace & Defense
NPK National Presto Industries, Inc. 85.85 0.09 +0.1% 0.02 611.59 Electronic Technology Aerospace & Defense
LILM Lilium N.V. Class A 1.12 0.08 +7.69% 2.35 565.3 Electronic Technology Aerospace & Defense
MOG.B Moog Inc. Class B 173.94 0.95 +0.55% 0.0 557.04 Electronic Technology Aerospace & Defense
ATRO Astronics Corporation 18.61 0.34 +1.86% 0.08 539.11 Electronic Technology Aerospace & Defense
SPCE Virgin Galactic Holdings Inc 1.03 0.03 +3.5% 11.92 423.7 Electronic Technology Aerospace & Defense
LUNR Intuitive Machines, Inc. Class ... 6.07 0.21 +3.58% 2.25 326.1 Electronic Technology Aerospace & Defense
BYRN Byrna Technologies Inc. 13.51 -0.01 -0.07% 0.15 307.17 Electronic Technology Aerospace & Defense
PKE Park Aerospace Corp. 14.76 0.11 +0.75% 0.04 298.94 Electronic Technology Aerospace & Defense
POWW AMMO Inc 2.46 0.05 +2.07% 0.25 291.91 Electronic Technology Aerospace & Defense
RDW Redwire Corp 4.37 0.09 +2.1% 0.25 286.58 Electronic Technology Aerospace & Defense
EVTL Vertical Aerospace Ltd. 0.74 0.02 +2.79% 0.12 163.06 Electronic Technology Aerospace & Defense
TATT TAT Technologies Ltd. 12.57 0.73 +6.17% 0.01 130.44 Electronic Technology Aerospace & Defense
SATL Satellogic, Inc. Class A 1.55 0.15 +10.71% 0.08 118.92 Electronic Technology Aerospace & Defense
ISSC Innovative Solutions and Support, ... 6.41 -0.04 -0.62% 0.02 111.92 Electronic Technology Aerospace & Defense
CODA Coda Octopus Group, Inc. 6.89 -0.19 -2.68% 0.0 76.98 Electronic Technology Aerospace & Defense
HOVR New Horizon Aircraft Ltd. ... 2.16 -0.11 -4.85% 0.01 39.36 Electronic Technology Aerospace & Defense
CVU CPI Aerostructures, Inc. 2.65 0.03 +1.15% 0.07 34.07 Electronic Technology Aerospace & Defense
SNT Senstar Technologies Corporation 1.33 -0.03 -2.21% 0.01 31.0 Electronic Technology Aerospace & Defense
AIRI Air Industries Group 7.31 -0.17 -2.27% 0.1 24.24 Electronic Technology Aerospace & Defense
SIF SIFCO Industries, Inc. 3.32 0.1 +3.11% 0.01 20.45 Electronic Technology Aerospace & Defense
ASTC Astrotech Corporation 9.26 -0.44 -4.51% 0.0 15.76 Electronic Technology Aerospace & Defense
ASTR Astra Space, Inc. Class ... 0.61 -0.0 -0.52% 0.07 11.69 Electronic Technology Aerospace & Defense
UAVS AgEagle Aerial Systems, Inc. 0.68 -0.0 -0.51% 0.12 7.61 Electronic Technology Aerospace & Defense
MNTS Momentus Inc Class A 0.55 -0.02 -3.18% 0.11 7.36 Electronic Technology Aerospace & Defense