Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
AAPL Apple Inc. 184.57 1.83 +1.0% 48.98 2,830,211.51 Electronic Technology Telecommunications Equipment
NVDA NVIDIA Corporation 887.47 -16.65 -1.84% 37.8 2,218,675.0 Electronic Technology Semiconductors
TSM Taiwan Semiconductor Manufacturing Co., ... 142.79 -0.81 -0.56% 8.01 740,652.63 Electronic Technology Semiconductors
AVGO Broadcom Inc. 1305.67 -19.7 -1.49% 1.22 605,075.2 Electronic Technology Semiconductors
ASML ASML Holding NV ADR 913.54 2.07 +0.23% 0.76 365,036.48 Electronic Technology Semiconductors
AMD Advanced Micro Devices, Inc. 152.39 -1.23 -0.8% 33.02 246,310.06 Electronic Technology Semiconductors
QCOM QUALCOMM Incorporated 180.54 -0.01 -0.01% 5.51 201,482.64 Electronic Technology Semiconductors
TXN Texas Instruments Incorporated 185.32 1.37 +0.74% 5.84 168,730.54 Electronic Technology Semiconductors
RTX RTX Corporation 105.74 1.8 +1.73% 7.21 140,581.96 Electronic Technology Aerospace & Defense
HON Honeywell International Inc. 200.63 2.58 +1.3% 2.69 130,647.35 Electronic Technology Aerospace & Defense
MU Micron Technology, Inc. 117.81 -1.51 -1.27% 11.52 130,459.05 Electronic Technology Semiconductors
INTC Intel Corporation 30.09 0.09 +0.3% 45.0 128,093.13 Electronic Technology Semiconductors
LMT Lockheed Martin Corporation 468.39 2.23 +0.48% 0.6 112,384.63 Electronic Technology Aerospace & Defense
BA Boeing Company 181.25 0.9 +0.5% 5.11 111,266.51 Electronic Technology Aerospace & Defense
ARM ARM Holdings PLC ADR 103.59 -2.48 -2.34% 29.44 106,498.32 Electronic Technology Semiconductors
ADI Analog Devices, Inc. 204.79 -0.07 -0.03% 2.94 101,557.03 Electronic Technology Semiconductors
SONY Sony Group Corporation Sponsored ... 77.47 -0.88 -1.12% 1.65 96,730.56 Electronic Technology Computer Processing Hardware
KLAC KLA Corporation 710.67 -6.48 -0.9% 0.98 95,684.57 Electronic Technology Electronic Equipment/Instruments
ANET Arista Networks, Inc. 296.07 4.4 +1.51% 2.59 92,777.41 Electronic Technology Computer Peripherals
GD General Dynamics Corporation 295.97 3.23 +1.1% 0.71 81,203.53 Electronic Technology Aerospace & Defense
APH Amphenol Corporation Class A 127.61 1.0 +0.79% 2.64 76,643.07 Electronic Technology Electronic Components
TDG TransDigm Group Incorporated 1318.86 3.86 +0.29% 0.23 73,801.4 Electronic Technology Aerospace & Defense
PH Parker-Hannifin Corporation 560.69 7.39 +1.34% 0.43 72,071.65 Electronic Technology Electronic Equipment/Instruments
NOC Northrop Grumman Corp. 473.43 1.82 +0.39% 0.87 70,062.89 Electronic Technology Aerospace & Defense
NXPI NXP Semiconductors NV 260.8 0.59 +0.23% 1.78 66,682.33 Electronic Technology Semiconductors
EMR Emerson Electric Co. 115.59 2.94 +2.61% 4.98 66,129.04 Electronic Technology Electronic Equipment/Instruments
MSI Motorola Solutions, Inc. 360.11 1.09 +0.3% 0.53 60,061.7 Electronic Technology Telecommunications Equipment
MRVL Marvell Technology, Inc. 67.68 -0.43 -0.63% 13.65 58,610.88 Electronic Technology Semiconductors
MCHP Microchip Technology Incorporated 91.48 -0.51 -0.55% 3.91 49,434.69 Electronic Technology Semiconductors
SMCI Super Micro Computer, Inc. 799.7 -22.94 -2.79% 3.88 46,827.65 Electronic Technology Computer Processing Hardware
TEL TE Connectivity Ltd. 146.1 1.3 +0.9% 1.32 44,739.98 Electronic Technology Semiconductors
LHX L3Harris Technologies Inc 219.49 3.68 +1.71% 0.83 41,632.94 Electronic Technology Aerospace & Defense
DELL Dell Technologies, Inc. Class ... 131.68 0.07 +0.05% 6.68 40,190.94 Electronic Technology Computer Processing Hardware
VRT Vertiv Holdings Co. Class ... 97.94 0.26 +0.27% 6.89 36,663.35 Electronic Technology Electronic Production Equipment
STM STMicroelectronics NV ADR RegS 40.32 -0.04 -0.1% 2.86 36,399.73 Electronic Technology Semiconductors
MPWR Monolithic Power Systems, Inc. 708.02 -5.35 -0.75% 0.35 34,460.75 Electronic Technology Semiconductors
HWM Howmet Aerospace Inc. 82.03 0.66 +0.81% 2.36 33,483.29 Electronic Technology Aerospace & Defense
GRMN Garmin Ltd. 169.3 -0.66 -0.39% 0.55 32,518.76 Electronic Technology Telecommunications Equipment
ON ON Semiconductor Corporation 71.26 0.59 +0.83% 5.47 30,658.33 Electronic Technology Semiconductors
GLW Corning Inc 34.2 0.27 +0.8% 2.82 29,296.38 Electronic Technology Electronic Components
HPQ HP Inc. 29.65 0.21 +0.71% 6.43 29,011.97 Electronic Technology Computer Processing Hardware
GFS GlobalFoundries Inc. 51.6 -0.76 -1.45% 1.02 28,662.56 Electronic Technology Semiconductors
FTV Fortive Corp. 77.48 0.95 +1.24% 1.07 27,275.18 Electronic Technology Electronic Equipment/Instruments
KEYS Keysight Technologies Inc 151.01 0.21 +0.14% 0.65 26,359.68 Electronic Technology Electronic Equipment/Instruments
WDC Western Digital Corporation 72.09 0.05 +0.07% 4.57 23,539.16 Electronic Technology Computer Peripherals
AXON Axon Enterprise Inc 309.09 -2.77 -0.89% 0.7 23,326.16 Electronic Technology Aerospace & Defense
ASX ASE Technology Holding Co., ... 10.26 -0.18 -1.72% 4.7 22,533.78 Electronic Technology Semiconductors
NTAP NetApp, Inc. 108.18 -1.3 -1.19% 1.85 22,325.83 Electronic Technology Computer Peripherals
HPE Hewlett Packard Enterprise Co. 17.06 -0.12 -0.7% 8.6 22,178.0 Electronic Technology Computer Processing Hardware
NOK Nokia Oyj Sponsored ADR 3.72 -0.01 -0.27% 7.18 20,882.21 Electronic Technology Telecommunications Equipment
FSLR First Solar, Inc. 193.61 2.89 +1.52% 1.23 20,724.29 Electronic Technology Semiconductors
UMC United Microelectronics Corp. Sponsored ... 7.94 -0.06 -0.75% 5.78 19,895.4 Electronic Technology Semiconductors
LDOS Leidos Holdings, Inc. 146.83 1.33 +0.91% 1.07 19,853.11 Electronic Technology Aerospace & Defense
STX Seagate Technology Holdings PLC 91.67 1.62 +1.8% 1.74 19,249.65 Electronic Technology Computer Peripherals
TER Teradyne, Inc. 122.61 2.18 +1.81% 1.93 19,140.88 Electronic Technology Electronic Production Equipment
TDY Teledyne Technologies Incorporated 392.62 0.9 +0.23% 0.19 18,619.02 Electronic Technology Aerospace & Defense
PSTG Pure Storage, Inc. Class ... 54.11 0.66 +1.23% 2.92 17,580.9 Electronic Technology Computer Peripherals
TXT Textron Inc. 88.49 1.77 +2.04% 1.14 16,874.95 Electronic Technology Aerospace & Defense
ERIC Telefonaktiebolaget LM Ericsson Sponsored ... 5.29 0.03 +0.57% 6.08 16,305.87 Electronic Technology Telecommunications Equipment
ZBRA Zebra Technologies Corporation Class ... 316.5 -3.45 -1.08% 0.25 16,274.24 Electronic Technology Computer Processing Hardware
ENPH Enphase Energy, Inc. 111.13 -1.23 -1.09% 3.73 15,120.65 Electronic Technology Semiconductors
SWKS Skyworks Solutions, Inc. 92.25 -0.99 -1.06% 2.37 14,801.2 Electronic Technology Semiconductors
LOGI Logitech International S.A. 84.8 0.41 +0.49% 0.16 14,679.44 Electronic Technology Computer Peripherals
JBL Jabil Inc. 117.93 0.4 +0.34% 1.23 14,222.04 Electronic Technology Electronic Production Equipment
HEI.A HEICO Corporation Class A 169.99 2.54 +1.52% 0.33 14,209.78 Electronic Technology Aerospace & Defense
NVT nVent Electric plc 82.07 2.14 +2.68% 2.7 13,625.18 Electronic Technology Electronic Components
FLEX Flex Ltd. 28.71 0.15 +0.53% 2.72 12,091.6 Electronic Technology Electronic Production Equipment
HEI HEICO Corporation 212.84 3.36 +1.6% 0.29 11,657.78 Electronic Technology Aerospace & Defense
ALAB Astera Labs, Inc. 70.06 0.8 +1.16% 3.3 10,892.44 Electronic Technology Semiconductors
CW Curtiss-Wright Corporation 277.08 2.84 +1.04% 0.13 10,611.83 Electronic Technology Aerospace & Defense
ONTO Onto Innovation, Inc. 208.42 2.27 +1.1% 0.68 10,239.68 Electronic Technology Electronic Equipment/Instruments
HII Huntington Ingalls Industries, Inc. 250.97 4.05 +1.64% 0.22 9,896.59 Electronic Technology Aerospace & Defense
LSCC Lattice Semiconductor Corporation 70.09 0.73 +1.05% 1.14 9,640.63 Electronic Technology Semiconductors
QRVO Qorvo, Inc. 97.02 1.0 +1.04% 1.21 9,367.13 Electronic Technology Semiconductors
ESLT Elbit Systems Ltd 199.86 -1.01 -0.5% 0.01 8,889.1 Electronic Technology Aerospace & Defense
COHR Coherent Corp. 54.52 -0.18 -0.33% 2.01 8,312.17 Electronic Technology Electronic Equipment/Instruments
CR Crane Company 144.27 -0.41 -0.28% 0.3 8,246.17 Electronic Technology Aerospace & Defense
OLED Universal Display Corporation 173.76 -1.39 -0.79% 0.26 8,243.09 Electronic Technology Electronic Production Equipment
BWXT BWX Technologies, Inc. 88.94 0.87 +0.99% 0.57 8,129.9 Electronic Technology Aerospace & Defense
AMKR Amkor Technology, Inc. 32.63 0.09 +0.28% 0.55 8,032.54 Electronic Technology Semiconductors
CGNX Cognex Corporation 46.5 0.18 +0.39% 0.79 7,982.29 Electronic Technology Electronic Equipment/Instruments
FTAI FTAI Aviation Ltd. 78.7 0.5 +0.64% 0.57 7,889.35 Electronic Technology Aerospace & Defense
FN Fabrinet 218.01 6.46 +3.05% 0.55 7,880.02 Electronic Technology Semiconductors
MTSI MACOM Technology Solutions Holdings, ... 101.39 -0.04 -0.04% 0.53 7,310.89 Electronic Technology Semiconductors
CIEN Ciena Corporation 48.92 -0.29 -0.59% 1.58 7,073.96 Electronic Technology Telecommunications Equipment
UI Ubiquiti Inc. 116.69 2.19 +1.91% 0.06 7,055.22 Electronic Technology Telecommunications Equipment
ST Sensata Technologies Holding PLC 42.64 0.09 +0.21% 1.65 6,427.51 Electronic Technology Electronic Equipment/Instruments
LFUS Littelfuse, Inc. 255.81 -0.18 -0.07% 0.17 6,340.11 Electronic Technology Electronic Production Equipment
HXL Hexcel Corporation 73.28 0.63 +0.87% 1.03 6,090.62 Electronic Technology Aerospace & Defense
RMBS Rambus Inc. 55.92 -0.05 -0.09% 1.04 6,027.1 Electronic Technology Semiconductors
DRS Leonardo DRS, Inc. 22.47 0.48 +2.18% 0.43 5,912.8 Electronic Technology Aerospace & Defense
NXT Nextracker Inc. Class A 43.2 -0.53 -1.21% 3.4 5,898.63 Electronic Technology Electronic Equipment/Instruments
NOVT Novanta Inc 161.77 3.2 +2.02% 0.13 5,806.56 Electronic Technology Electronic Equipment/Instruments
CLS Celestica Inc. 48.28 -1.05 -2.13% 1.3 5,735.53 Electronic Technology Electronic Components
NVMI Nova Ltd. 193.14 12.02 +6.64% 0.49 5,609.68 Electronic Technology Electronic Equipment/Instruments
CRUS Cirrus Logic, Inc. 103.78 1.54 +1.51% 0.7 5,597.37 Electronic Technology Semiconductors
ALGM Allegro MicroSystems, Inc. 27.67 -1.69 -5.76% 7.51 5,343.79 Electronic Technology Semiconductors
AVAV AeroVironment, Inc. 187.33 5.87 +3.23% 0.58 5,270.67 Electronic Technology Aerospace & Defense
ITRI Itron, Inc. 108.54 -0.52 -0.48% 0.49 4,978.66 Electronic Technology Electronic Equipment/Instruments
MOG.A Moog Inc. Class A 172.26 0.9 +0.52% 0.11 4,953.12 Electronic Technology Aerospace & Defense
ERJ Embraer S.A. Sponsored ADR 26.4 0.03 +0.11% 1.47 4,848.58 Electronic Technology Aerospace & Defense
PI Impinj, Inc. 158.49 -5.28 -3.22% 1.16 4,392.88 Electronic Technology Semiconductors
POWI Power Integrations, Inc. 77.34 0.71 +0.93% 0.44 4,390.12 Electronic Technology Semiconductors
FORM FormFactor, Inc. 56.65 0.51 +0.91% 0.54 4,371.68 Electronic Technology Semiconductors
CAMT Camtek Ltd 91.62 7.25 +8.59% 1.27 4,134.8 Electronic Technology Electronic Components
IPGP IPG Photonics Corporation 89.86 0.69 +0.77% 0.16 4,094.76 Electronic Technology Semiconductors
LOAR Loar Holdings Inc. 46.47 -2.21 -4.54% 0.45 4,089.36 Electronic Technology Aerospace & Defense
SLAB Silicon Laboratories Inc. 127.96 1.06 +0.84% 0.19 4,085.05 Electronic Technology Semiconductors
TSEM Tower Semiconductor Ltd 36.44 2.19 +6.39% 0.92 4,044.98 Electronic Technology Semiconductors
AEIS Advanced Energy Industries, Inc. 101.9 0.33 +0.32% 0.16 3,815.41 Electronic Technology Electronic Production Equipment
LPL LG Display Co., Ltd ... 3.94 -0.06 -1.5% 0.19 3,715.92 Electronic Technology Electronic Production Equipment
JOBY Joby Aviation, Inc. 5.19 0.3 +6.13% 4.81 3,676.81 Electronic Technology Aerospace & Defense
SYNA Synaptics Incorporated 91.66 0.66 +0.73% 0.67 3,602.57 Electronic Technology Semiconductors
SPR Spirit AeroSystems Holdings, Inc. ... 30.77 -0.13 -0.42% 1.77 3,586.31 Electronic Technology Aerospace & Defense
DIOD Diodes Incorporated 76.47 1.91 +2.56% 0.49 3,531.28 Electronic Technology Semiconductors
WOLF Wolfspeed Inc 25.11 0.74 +3.04% 2.18 3,160.21 Electronic Technology Semiconductors
KTOS Kratos Defense & Security ... 19.73 -0.11 -0.55% 1.35 2,961.44 Electronic Technology Aerospace & Defense
PLXS Plexus Corp. 107.43 0.39 +0.36% 0.08 2,942.27 Electronic Technology Electronic Production Equipment
VSH Vishay Intertechnology, Inc. 23.05 0.48 +2.13% 1.28 2,890.66 Electronic Technology Electronic Production Equipment
ESE ESCO Technologies Inc. 111.45 2.01 +1.84% 0.13 2,875.22 Electronic Technology Electronic Equipment/Instruments
SITM SiTime Corporation 124.34 27.42 +28.29% 0.85 2,843.85 Electronic Technology Semiconductors
RUN Sunrun Inc. 12.41 0.9 +7.82% 21.16 2,750.84 Electronic Technology Semiconductors
SIMO Silicon Motion Technology Corporation ... 76.9 -1.82 -2.31% 0.35 2,569.02 Electronic Technology Semiconductors
AIR AAR CORP. 72.09 0.1 +0.14% 0.19 2,553.94 Electronic Technology Aerospace & Defense
SMTC Semtech Corporation 39.0 -1.85 -4.53% 1.74 2,519.06 Electronic Technology Semiconductors
MTRN Materion Corporation 112.99 3.51 +3.21% 0.07 2,342.38 Electronic Technology Electronic Equipment/Instruments
OSIS OSI Systems, Inc. 135.52 1.26 +0.94% 0.07 2,310.44 Electronic Technology Aerospace & Defense
MIR Mirion Technologies, Inc. Class ... 10.41 0.31 +3.07% 0.84 2,291.86 Electronic Technology Aerospace & Defense
RXST RxSight, Inc. 61.42 0.76 +1.25% 1.83 2,284.6 Electronic Technology Electronic Components
VSAT ViaSat, Inc. 17.48 -0.11 -0.63% 1.12 2,190.6 Electronic Technology Telecommunications Equipment
VECO Veeco Instruments Inc. 38.07 -1.22 -3.11% 0.67 2,156.2 Electronic Technology Electronic Production Equipment
SXI Standex International Corporation 177.69 4.64 +2.68% 0.06 2,106.18 Electronic Technology Electronic Equipment/Instruments
RKLB Rocket Lab USA, Inc. 4.26 0.16 +3.9% 7.79 2,099.24 Electronic Technology Aerospace & Defense
CALX Calix, Inc. 30.07 -0.43 -1.41% 0.44 1,970.34 Electronic Technology Telecommunications Equipment
IONQ IonQ, Inc. 9.2 0.42 +4.78% 6.36 1,943.38 Electronic Technology Computer Processing Hardware
PLUG Plug Power Inc. 2.77 0.25 +9.92% 63.75 1,928.39 Electronic Technology Electronic Production Equipment
ARRY Array Technologies Inc 12.51 0.0 0.0% 10.41 1,898.1 Electronic Technology Semiconductors
AMBA Ambarella, Inc. 46.3 0.04 +0.09% 0.71 1,897.6 Electronic Technology Semiconductors
PLAB Photronics, Inc. 29.33 -0.05 -0.17% 0.23 1,858.16 Electronic Technology Electronic Production Equipment
TTMI TTM Technologies, Inc. 17.83 0.16 +0.91% 0.77 1,814.67 Electronic Technology Electronic Components
VYX NCR Voyix Corporation 12.17 -0.45 -3.57% 6.06 1,756.01 Electronic Technology Electronic Equipment/Instruments
MRCY Mercury Systems, Inc. 28.83 0.06 +0.21% 0.78 1,710.95 Electronic Technology Aerospace & Defense
XRX Xerox Holdings Corporation 13.61 0.15 +1.11% 1.26 1,690.34 Electronic Technology Computer Peripherals
NATL NCR Atleos Corporation 22.41 -0.32 -1.41% 0.47 1,615.76 Electronic Technology Computer Processing Hardware
MXL MaxLinear, Inc. 19.36 -0.66 -3.3% 0.54 1,609.36 Electronic Technology Semiconductors
CTS CTS Corporation 51.58 0.71 +1.4% 0.15 1,576.78 Electronic Technology Electronic Production Equipment
KN Knowles Corp. 17.43 0.35 +2.05% 0.47 1,564.24 Electronic Technology Electronic Components
DBD Diebold Nixdorf Inc 41.0 0.36 +0.89% 0.22 1,540.23 Electronic Technology Electronic Equipment/Instruments
EVEX Eve Holding, Inc. 5.34 -0.01 -0.19% 0.05 1,438.41 Electronic Technology Aerospace & Defense
BHE Benchmark Electronics, Inc. 39.82 -0.22 -0.55% 0.27 1,435.34 Electronic Technology Electronic Production Equipment
PAR PAR Technology Corporation 41.49 -3.28 -7.33% 1.27 1,409.9 Electronic Technology Electronic Equipment/Instruments
JKS JinkoSolar Holding Co., Ltd. ... 26.11 0.7 +2.75% 0.63 1,387.86 Electronic Technology Semiconductors
COHU Cohu, Inc. 29.28 0.15 +0.51% 0.19 1,378.67 Electronic Technology Semiconductors
EXTR Extreme Networks, Inc. 10.58 -0.23 -2.13% 3.32 1,374.85 Electronic Technology Computer Peripherals
ARLO Arlo Technologies, Inc. 13.93 -0.3 -2.11% 1.82 1,355.1 Electronic Technology Telecommunications Equipment
HLIT Harmonic Inc. 11.35 0.39 +3.56% 1.38 1,322.75 Electronic Technology Telecommunications Equipment
SHLS Shoals Technologies Group, Inc. ... 7.68 0.17 +2.2% 5.63 1,307.96 Electronic Technology Semiconductors
CDRE Cadre Holdings, Inc. 30.93 0.57 +1.88% 0.34 1,255.95 Electronic Technology Aerospace & Defense
INFN Infinera Corporation 5.06 -0.16 -3.07% 1.61 1,171.0 Electronic Technology Telecommunications Equipment
CSIQ Canadian Solar Inc. 17.28 -0.32 -1.82% 5.16 1,116.91 Electronic Technology Semiconductors
TGI Triumph Group, Inc. 14.29 0.21 +1.49% 0.46 1,098.42 Electronic Technology Aerospace & Defense
VICR Vicor Corporation 33.37 0.16 +0.48% 0.16 1,094.54 Electronic Technology Electronic Components
ACHR Archer Aviation Inc Class ... 3.77 0.04 +1.07% 5.54 1,071.43 Electronic Technology Aerospace & Defense
TRNS Transcat, Inc. 117.37 2.16 +1.87% 0.02 1,036.27 Electronic Technology Electronic Equipment/Instruments
IMOS ChipMOS TECHNOLOGIES INC Sponsored ... 28.03 0.03 +0.11% 0.01 1,019.23 Electronic Technology Semiconductors
HIMX Himax Technologies, Inc. Sponsored ... 5.7 0.48 +9.2% 1.78 995.93 Electronic Technology Semiconductors
DGII Digi International Inc. 27.0 0.61 +2.31% 0.13 982.11 Electronic Technology Telecommunications Equipment
SGH SMART Global Holdings, Inc. 18.56 -0.56 -2.93% 0.53 970.63 Electronic Technology Semiconductors
INDI indie Semiconductor, Inc. Class ... 5.79 -0.03 -0.52% 4.18 965.18 Electronic Technology Semiconductors
NVTS Navitas Semiconductor Corporation 4.69 0.11 +2.4% 2.85 858.56 Electronic Technology Semiconductors
DCO Ducommun Incorporated 57.19 0.65 +1.15% 0.07 841.63 Electronic Technology Aerospace & Defense
RDWR Radware Ltd. 19.72 0.56 +2.92% 0.4 824.04 Electronic Technology Computer Communications
AOSL Alpha and Omega Semiconductor ... 27.09 0.16 +0.59% 0.26 777.53 Electronic Technology Semiconductors
SWBI Smith & Wesson Brands, ... 16.44 0.15 +0.92% 0.25 748.3 Electronic Technology Aerospace & Defense
BELFB Bel Fuse Inc. Class ... 62.42 0.53 +0.86% 0.06 662.28 Electronic Technology Electronic Components
SSYS Stratasys Ltd. 9.47 0.24 +2.6% 0.5 660.54 Electronic Technology Computer Peripherals
LASR nLIGHT, Inc. 13.36 0.51 +3.97% 0.2 635.47 Electronic Technology Semiconductors
NPK National Presto Industries, Inc. 85.85 0.09 +0.1% 0.02 611.59 Electronic Technology Aerospace & Defense
EVLV Evolv Technologies Holdings, Inc. 3.84 -0.02 -0.52% 1.36 597.42 Electronic Technology Electronic Equipment/Instruments
LILM Lilium N.V. Class A 1.12 0.08 +7.69% 2.35 565.3 Electronic Technology Aerospace & Defense
KE Kimball Electronics, Inc. 22.58 -0.16 -0.7% 0.12 561.55 Electronic Technology Electronic Production Equipment
MOG.B Moog Inc. Class B 173.94 0.95 +0.55% 0.0 557.04 Electronic Technology Aerospace & Defense
PWFL PowerFleet, Inc. 5.04 0.08 +1.61% 0.57 543.91 Electronic Technology Telecommunications Equipment
ATRO Astronics Corporation 18.61 0.34 +1.86% 0.08 539.11 Electronic Technology Aerospace & Defense
CLFD Clearfield, Inc. 36.69 1.33 +3.76% 0.24 522.22 Electronic Technology Telecommunications Equipment
SMRT SmartRent Inc Class A 2.39 0.08 +3.46% 1.43 482.37 Electronic Technology Computer Communications
CEVA CEVA, Inc. 20.25 -0.92 -4.35% 0.19 477.53 Electronic Technology Semiconductors
OUST Ouster, Inc. 10.35 0.49 +4.97% 1.43 466.38 Electronic Technology Semiconductors
ADTN ADTRAN Holdings, Inc. 5.37 -0.1 -1.83% 0.75 424.85 Electronic Technology Computer Peripherals
SPCE Virgin Galactic Holdings Inc 1.03 0.03 +3.5% 11.92 423.7 Electronic Technology Aerospace & Defense
AAOI Applied Optoelectronics, Inc. 10.54 -0.29 -2.68% 3.19 408.21 Electronic Technology Semiconductors
MEI Methode Electronics, Inc. 11.52 0.1 +0.88% 0.42 407.7 Electronic Technology Electronic Components
VPG Vishay Precision Group, Inc. 32.17 0.86 +2.75% 0.06 397.72 Electronic Technology Electronic Components
AVNW Aviat Networks, Inc. 31.35 0.09 +0.29% 0.07 393.92 Electronic Technology Telecommunications Equipment
FARO FARO Technologies, Inc. 19.57 0.77 +4.1% 0.14 375.86 Electronic Technology Electronic Equipment/Instruments
NVEC NVE Corporation 77.46 0.42 +0.55% 0.02 374.42 Electronic Technology Semiconductors
MVIS MicroVision, Inc. 1.62 0.0 0.0% 4.37 333.81 Electronic Technology Semiconductors
FCEL FuelCell Energy, Inc. 0.74 -0.02 -3.18% 58.15 333.29 Electronic Technology Electronic Equipment/Instruments
AEHR Aehr Test Systems 11.44 0.19 +1.69% 0.47 330.78 Electronic Technology Electronic Production Equipment
LUNR Intuitive Machines, Inc. Class ... 6.07 0.21 +3.58% 2.25 326.1 Electronic Technology Aerospace & Defense
AIP Arteris, Inc. 8.42 -0.29 -3.33% 0.14 323.99 Electronic Technology Semiconductors
GILT Gilat Satellite Networks Ltd. 5.57 -0.01 -0.18% 0.11 317.58 Electronic Technology Telecommunications Equipment
BLZE Backblaze, Inc. Class A 7.5 -2.41 -24.32% 2.22 311.25 Electronic Technology Computer Peripherals
TGAN Transphorm Inc 4.89 0.02 +0.41% 0.1 309.82 Electronic Technology Semiconductors
BYRN Byrna Technologies Inc. 13.51 -0.01 -0.07% 0.15 307.17 Electronic Technology Aerospace & Defense
AUDC AudioCodes Ltd. 9.91 0.03 +0.3% 0.06 299.33 Electronic Technology Telecommunications Equipment
PKE Park Aerospace Corp. 14.76 0.11 +0.75% 0.04 298.94 Electronic Technology Aerospace & Defense
POWW AMMO Inc 2.46 0.05 +2.07% 0.25 291.91 Electronic Technology Aerospace & Defense
RDW Redwire Corp 4.37 0.09 +2.1% 0.25 286.58 Electronic Technology Aerospace & Defense
WBX Wallbox N.V. Class A 1.5 0.01 +0.67% 0.11 282.63 Electronic Technology Electronic Equipment/Instruments
NVX NOVONIX Ltd Sponsored ADR 2.27 0.01 +0.44% 0.01 277.48 Electronic Technology Electronic Equipment/Instruments
GCTS GCT Semiconductor Holding, Inc. ... 5.87 -0.15 -2.49% 0.15 269.04 Electronic Technology Semiconductors
VLN Valens Semiconductor Ltd. 2.47 0.02 +0.82% 0.37 259.87 Electronic Technology Semiconductors
IMMR Immersion Corporation 8.08 0.57 +7.59% 1.12 257.39 Electronic Technology Computer Peripherals
SENS Senseonics Holdings, Inc. 0.48 0.0 +1.01% 0.85 255.36 Electronic Technology Electronic Components
CRNT Ceragon Networks Ltd 2.86 0.02 +0.7% 0.33 244.69 Electronic Technology Telecommunications Equipment
DM Desktop Metal, Inc. Class ... 0.72 -0.12 -14.28% 4.05 237.76 Electronic Technology Computer Peripherals
COMM CommScope Holding Co., Inc. 1.11 0.06 +5.71% 6.33 235.59 Electronic Technology Telecommunications Equipment
RGTI Rigetti Computing, Inc. 1.28 0.03 +2.4% 3.05 219.69 Electronic Technology Computer Processing Hardware
CAN Canaan Inc. Sponsored ADR ... 0.92 0.04 +5.07% 5.14 208.67 Electronic Technology Semiconductors
LLAP Terran Orbital Corp 1.03 0.01 +0.98% 2.15 207.31 Electronic Technology Telecommunications Equipment
ITI Iteris, Inc. 4.7 0.05 +1.08% 0.05 201.67 Electronic Technology Computer Communications
MX Magnachip Semiconductor Corp. 4.94 -0.05 -1.0% 0.2 189.02 Electronic Technology Semiconductors
AEVA Aeva Technologies, Inc. 3.49 0.03 +0.87% 0.23 184.33 Electronic Technology Semiconductors
QUIK QuickLogic Corporation 12.63 -0.36 -2.77% 0.2 181.59 Electronic Technology Semiconductors
EVTL Vertical Aerospace Ltd. 0.74 0.02 +2.79% 0.12 163.06 Electronic Technology Aerospace & Defense
AXTI AXT, Inc. 3.57 -0.21 -5.56% 0.41 157.97 Electronic Technology Electronic Production Equipment
BELFA Bel Fuse Inc. Class ... 72.05 0.39 +0.54% 0.0 153.75 Electronic Technology Electronic Components
QBTS D-Wave Quantum Inc. 1.31 -0.05 -3.68% 1.98 152.99 Electronic Technology Computer Processing Hardware
SANG Sangoma Technologies Corporation 4.5 0.31 +7.4% 0.0 149.97 Electronic Technology Telecommunications Equipment
LTRX Lantronix, Inc. 3.6 -0.13 -3.61% 0.36 135.29 Electronic Technology Computer Peripherals
ALOT AstroNova, Inc. 17.8 0.17 +0.96% 0.0 133.25 Electronic Technology Computer Peripherals
MRAM Everspin Technologies, Inc. 6.19 0.11 +1.81% 0.17 133.22 Electronic Technology Semiconductors
RELL Richardson Electronics, Ltd. 10.78 0.01 +0.09% 0.08 131.81 Electronic Technology Electronic Production Equipment
TATT TAT Technologies Ltd. 12.57 0.73 +6.17% 0.01 130.44 Electronic Technology Aerospace & Defense
MYNA Mynaric AG Sponsored ADR 5.14 -0.07 -1.4% 0.0 128.09 Electronic Technology Telecommunications Equipment
INTT inTEST Corporation 10.09 -0.53 -4.99% 0.24 126.0 Electronic Technology Electronic Equipment/Instruments
SATL Satellogic, Inc. Class A 1.55 0.15 +10.71% 0.08 118.92 Electronic Technology Aerospace & Defense
ISSC Innovative Solutions and Support, ... 6.41 -0.04 -0.62% 0.02 111.92 Electronic Technology Aerospace & Defense
VOXX VOXX International Corporation Class ... 5.47 0.34 +6.63% 0.08 111.24 Electronic Technology Telecommunications Equipment
OPTX Syntec Optics Holdings, Inc. ... 3.03 -0.17 -5.37% 0.0 111.17 Electronic Technology Electronic Components
IVAC Intevac, Inc. 4.17 -0.09 -2.11% 0.06 110.86 Electronic Technology Semiconductors
BW Babcock & Wilcox Enterprises ... 1.22 0.05 +4.27% 1.08 109.17 Electronic Technology Electronic Equipment/Instruments
PXLW Pixelworks, Inc. 1.86 -0.02 -1.06% 0.23 107.5 Electronic Technology Semiconductors
SILC Silicom Ltd. 17.14 -0.66 -3.73% 0.01 104.57 Electronic Technology Computer Communications
INVE Identiv, Inc. 4.46 -0.55 -10.98% 0.38 104.06 Electronic Technology Semiconductors
KVHI KVH Industries, Inc. 5.25 0.24 +4.79% 0.13 103.51 Electronic Technology Telecommunications Equipment
LUNA Luna Innovations Incorporated 2.8 0.12 +4.48% 0.31 95.08 Electronic Technology Electronic Equipment/Instruments
GNSS Genasys, Inc. 2.15 -0.04 -1.83% 0.05 94.66 Electronic Technology Computer Communications
KOPN Kopin Corporation 0.8 -0.01 -1.45% 0.97 94.4 Electronic Technology Semiconductors
FEIM Frequency Electronics, Inc. 9.7 0.0 0.0% 0.01 92.03 Electronic Technology Telecommunications Equipment
POET POET Technologies Inc. 2.15 0.13 +6.44% 0.73 91.35 Electronic Technology Semiconductors
ALLT Allot Ltd. 2.09 -0.02 -0.95% 0.12 80.34 Electronic Technology Computer Communications
MPTI M-tron Industries Inc 28.05 -1.05 -3.61% 0.02 78.5 Electronic Technology Electronic Production Equipment
GSIT GSI Technology, Inc. 3.09 -0.01 -0.32% 0.15 78.16 Electronic Technology Semiconductors
CODA Coda Octopus Group, Inc. 6.89 -0.19 -2.68% 0.0 76.98 Electronic Technology Aerospace & Defense
VUZI Vuzix Corporation 1.17 -0.11 -8.59% 1.03 75.73 Electronic Technology Electronic Equipment/Instruments
AUID authID Inc. 7.95 -0.79 -9.04% 0.02 75.13 Electronic Technology Semiconductors
PFIE Profire Energy, Inc. 1.54 -0.37 -19.32% 1.04 72.77 Electronic Technology Electronic Equipment/Instruments
MOBX Mobix Labs, Inc. 2.86 -0.15 -4.98% 0.2 70.38 Electronic Technology Semiconductors
ELTK Eltek Ltd 10.34 0.09 +0.88% 0.02 69.33 Electronic Technology Electronic Components
ESP Espey Mfg. & Electronics ... 25.37 0.17 +0.67% 0.02 68.78 Electronic Technology Electronic Components
TYGO Tigo Energy, Inc. 1.1 -0.05 -4.35% 0.01 66.39 Electronic Technology Electronic Production Equipment
OSS One Stop Systems, Inc. 2.95 0.06 +2.08% 0.03 61.26 Electronic Technology Computer Processing Hardware
IPWR Ideal Power Inc. 7.74 -0.16 -2.03% 0.02 59.46 Electronic Technology Semiconductors
AIRG Airgain, Inc. 5.31 -0.01 -0.19% 0.03 57.23 Electronic Technology Semiconductors
DZSI DZS Inc. 1.76 -0.09 -4.86% 0.46 56.53 Electronic Technology Telecommunications Equipment
AKTS Akoustis Technologies, Inc. 0.56 -0.01 -1.4% 0.55 55.45 Electronic Technology Telecommunications Equipment
OPXS Optex Systems Holdings, Inc. 7.95 0.0 0.0% 0.0 54.25 Electronic Technology Electronic Components
SATX SatixFy Communications Ltd. 0.65 0.02 +2.78% 0.06 54.12 Electronic Technology Semiconductors
ONDS Ondas Holdings, Inc. 0.82 0.01 +1.0% 0.08 53.67 Electronic Technology Telecommunications Equipment
LPTH LightPath Technologies, Inc. Class ... 1.33 -0.06 -4.32% 0.07 50.57 Electronic Technology Electronic Components
KNW Know Labs, Inc. 0.6 -0.02 -3.15% 0.07 49.49 Electronic Technology Electronic Equipment/Instruments
QMCO Quantum Corporation 0.52 -0.01 -2.27% 0.11 49.09 Electronic Technology Computer Peripherals
KTCC Key Tronic Corporation 4.49 -0.05 -1.1% 0.03 48.32 Electronic Technology Computer Peripherals
CMTL Comtech Telecommunications Corp. 1.68 -0.16 -8.7% 0.73 47.84 Electronic Technology Telecommunications Equipment
CPTN Cepton, Inc. 3.0 -0.02 -0.66% 0.0 47.76 Electronic Technology Semiconductors
BKTI BK Technologies Corp. 13.0 0.37 +2.93% 0.04 45.89 Electronic Technology Telecommunications Equipment
INSG Inseego Corp. 3.84 0.09 +2.4% 0.13 45.62 Electronic Technology Telecommunications Equipment
LINK Interlink Electronics, Inc. 4.44 0.13 +3.02% 0.01 43.78 Electronic Technology Semiconductors
NEON Neonode Inc. 2.61 0.19 +7.85% 0.13 40.09 Electronic Technology Semiconductors
EBON Ebang International Holdings, Inc. ... 8.01 -0.08 -0.93% 0.0 39.99 Electronic Technology Computer Processing Hardware
HOVR New Horizon Aircraft Ltd. ... 2.16 -0.11 -4.85% 0.01 39.36 Electronic Technology Aerospace & Defense
TACT TransAct Technologies Incorporated 3.79 -0.08 -2.07% 0.03 37.77 Electronic Technology Computer Peripherals
FKWL Franklin Wireless Corp. 2.95 -0.03 -1.01% 0.0 34.76 Electronic Technology Telecommunications Equipment
CVU CPI Aerostructures, Inc. 2.65 0.03 +1.15% 0.07 34.07 Electronic Technology Aerospace & Defense
MSAI MultiSensor AI Holdings, Inc. 2.51 -0.17 -6.34% 0.0 33.74 Electronic Technology Computer Communications
CVV CVD Equipment Corporation 4.68 -0.03 -0.53% 0.0 31.94 Electronic Technology Electronic Production Equipment
RFIL RF Industries, Ltd. 3.01 0.03 +1.01% 0.0 31.59 Electronic Technology Electronic Components
SNT Senstar Technologies Corporation 1.33 -0.03 -2.21% 0.01 31.0 Electronic Technology Aerospace & Defense
SQNS Sequans Communications SA Sponsored ... 0.48 -0.03 -5.08% 0.05 29.39 Electronic Technology Semiconductors
APWC Asia Pacific Wire & ... 1.41 -0.04 -2.76% 0.01 29.07 Electronic Technology Telecommunications Equipment
OESX Orion Energy Systems, Inc. 0.88 0.04 +4.36% 0.01 28.65 Electronic Technology Semiconductors
SGMA SigmaTron International, Inc. 4.7 0.18 +3.98% 0.04 28.64 Electronic Technology Semiconductors
FEMY Femasys, Inc. 1.27 -0.12 -8.63% 0.24 28.22 Electronic Technology Electronic Equipment/Instruments
LGL LGL Group, Inc. 5.05 -0.19 -3.63% 0.02 27.13 Electronic Technology Electronic Production Equipment
LAES SEALSQ Corp. 1.18 0.01 +0.85% 0.13 24.7 Electronic Technology Semiconductors
UTSI UTStarcom Holdings Corp. 2.69 0.16 +6.32% 0.0 24.41 Electronic Technology Telecommunications Equipment
SONM Sonim Technologies, Inc. 0.56 -0.02 -2.64% 0.03 24.37 Electronic Technology Telecommunications Equipment
AIRI Air Industries Group 7.31 -0.17 -2.27% 0.1 24.24 Electronic Technology Aerospace & Defense
OCC Optical Cable Corporation 3.08 0.25 +8.64% 0.01 24.19 Electronic Technology Telecommunications Equipment
DTSS Datasea, Inc. 7.4 -0.24 -3.14% 0.01 22.33 Electronic Technology Computer Communications
AMPG AmpliTech Group, Inc. 2.25 0.02 +0.67% 0.01 21.86 Electronic Technology Electronic Production Equipment
NA Nano Labs Ltd. Class ... 0.58 -0.01 -2.11% 0.06 21.64 Electronic Technology Semiconductors
LASE Laser Photonics Corp. 2.31 -0.1 -4.15% 0.14 21.41 Electronic Technology Electronic Equipment/Instruments
SIF SIFCO Industries, Inc. 3.32 0.1 +3.11% 0.01 20.45 Electronic Technology Aerospace & Defense
ALPP Alpine 4 Holdings, Inc. ... 0.77 -0.01 -1.15% 0.09 18.91 Electronic Technology Electronic Components
SPI SPI Energy Co Ltd 0.52 0.01 +2.93% 0.03 16.3 Electronic Technology Semiconductors
BOSC BOS Better Online Solutions ... 2.8 0.03 +1.08% 0.02 16.09 Electronic Technology Semiconductors
WETH Wetouch Technology Inc. 1.33 -0.04 -2.92% 0.15 15.87 Electronic Technology Electronic Equipment/Instruments
ASTC Astrotech Corporation 9.26 -0.44 -4.51% 0.0 15.76 Electronic Technology Aerospace & Defense
CLWT Euro Tech Holdings Co. ... 1.8 0.01 +0.56% 0.12 14.22 Electronic Technology Electronic Equipment/Instruments
SIDU Sidus Space, Inc. Class ... 3.44 0.1 +3.14% 0.04 14.06 Electronic Technology Telecommunications Equipment
ELSE Electro-Sensors, Inc. 4.1 0.0 0.0% 0.01 14.05 Electronic Technology Electronic Equipment/Instruments
MMAT Meta Materials Inc. 2.09 -0.18 -7.93% 0.56 13.99 Electronic Technology Semiconductors
IVDA Iveda Solutions, Inc. 0.79 0.0 +0.55% 0.03 12.71 Electronic Technology Telecommunications Equipment
WKEY WISeKey International Holding Ltd. ... 1.98 -0.0 -0.25% 0.0 11.88 Electronic Technology Semiconductors
ASTR Astra Space, Inc. Class ... 0.61 -0.0 -0.52% 0.07 11.69 Electronic Technology Aerospace & Defense
MINM Minim, Inc. 3.78 0.17 +4.71% 0.02 11.21 Electronic Technology Computer Communications
HOLO MicroCloud Hologram Inc. 1.77 -0.17 -8.76% 11.19 10.52 Electronic Technology Semiconductors
UMAC Unusual Machines Inc. 1.11 0.03 +2.78% 0.03 10.36 Electronic Technology Electronic Equipment/Instruments
LEDS SemiLEDs Corporation 1.42 -0.02 -1.74% 0.01 10.15 Electronic Technology Semiconductors
SLNH Soluna Holdings, Inc. 2.58 -0.11 -4.28% 0.47 9.78 Electronic Technology Electronic Equipment/Instruments
SCKT Socket Mobile, Inc. 1.26 0.01 +0.8% 0.01 9.51 Electronic Technology Computer Peripherals
WATT Energous Corp. 1.5 -0.03 -1.96% 0.01 9.12 Electronic Technology Semiconductors
ADN Advent Technologies Holdings, Inc. ... 0.11 0.01 +8.36% 1.93 8.76 Electronic Technology Semiconductors
EMKR EMCORE Corporation 1.11 -1.79 -61.72% 5.66 8.58 Electronic Technology Semiconductors
SPEC Spectaire Holdings, Inc. 0.54 -0.04 -6.25% 0.07 8.29 Electronic Technology Electronic Equipment/Instruments
PRZO ParaZero Technologies Ltd. 0.73 0.0 +0.3% 0.15 7.91 Electronic Technology Electronic Equipment/Instruments
LIDR AEye, Inc. Class A 1.2 0.02 +1.69% 2.42 7.8 Electronic Technology Semiconductors
UAVS AgEagle Aerial Systems, Inc. 0.68 -0.0 -0.51% 0.12 7.61 Electronic Technology Aerospace & Defense
MNTS Momentus Inc Class A 0.55 -0.02 -3.18% 0.11 7.36 Electronic Technology Aerospace & Defense
WISA WiSA Technologies, Inc. 3.04 -0.41 -11.88% 0.84 7.15 Electronic Technology Electronic Production Equipment
OST Ostin Technology Group Co., ... 0.42 -0.01 -2.07% 0.01 7.08 Electronic Technology Electronic Production Equipment
SPCB SuperCom Ltd. 0.2 0.01 +5.0% 1.6 6.86 Electronic Technology Computer Communications
CAMP CalAmp Corp. 3.95 0.1 +2.6% 0.01 6.53 Electronic Technology Telecommunications Equipment
POLA Polar Power, Inc. 0.37 -0.02 -6.02% 0.01 6.42 Electronic Technology Electronic Equipment/Instruments
BOXL Boxlight Corporation Class A 0.62 0.05 +9.61% 0.21 6.02 Electronic Technology Computer Peripherals
WTO UTime Limited 0.32 -0.0 -1.02% 0.16 5.85 Electronic Technology Telecommunications Equipment
WLDS Wearable Devices Ltd. 0.35 -0.0 -0.03% 0.11 5.54 Electronic Technology Electronic Equipment/Instruments
BURU Nuburu, Inc. 0.14 -0.01 -5.02% 1.5 5.47 Electronic Technology Electronic Components
IMTE Integrated Media Technology Limited 2.44 -0.04 -1.61% 0.01 5.24 Electronic Technology Electronic Production Equipment
SOBR SOBR Safe, Inc. 0.23 0.0 +0.09% 0.09 4.61 Electronic Technology Electronic Equipment/Instruments
UUU Universal Security Instruments, Inc. 1.47 -0.05 -3.3% 0.01 3.4 Electronic Technology Computer Communications
PRSO Peraso, Inc. 1.37 -0.02 -1.79% 0.03 2.96 Electronic Technology Semiconductors
OBLG Oblong, Inc. 0.11 -0.0 -0.44% 0.48 2.29 Electronic Technology Computer Communications
ASTI Ascent Solar Technologies, Inc. 0.1 -0.01 -11.56% 3.17 2.01 Electronic Technology Semiconductors
LGMK LogicMark, Inc. 0.82 -0.01 -0.61% 0.0 1.8 Electronic Technology Computer Communications
ASNS Actelis Networks, Inc. 0.57 -0.01 -1.72% 0.1 1.72 Electronic Technology Computer Communications
SYTA Siyata Mobile Inc. 2.52 0.08 +3.28% 0.1 1.53 Electronic Technology Telecommunications Equipment
CETX Cemtrex, Inc. 0.28 -0.0 -1.4% 1.01 0.45 Electronic Technology Electronic Equipment/Instruments