Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
NVDA
NVIDIA Corporation
|
887.47 |
-16.65 |
-1.84% |
37.8 |
2,218,675.0 |
Electronic Technology |
Semiconductors |
TSM
Taiwan Semiconductor Manufacturing Co., ...
|
142.79 |
-0.81 |
-0.56% |
8.01 |
740,652.63 |
Electronic Technology |
Semiconductors |
AVGO
Broadcom Inc.
|
1305.67 |
-19.7 |
-1.49% |
1.22 |
605,075.2 |
Electronic Technology |
Semiconductors |
ASML
ASML Holding NV ADR
|
913.54 |
2.07 |
+0.23% |
0.76 |
365,036.48 |
Electronic Technology |
Semiconductors |
AMD
Advanced Micro Devices, Inc.
|
152.39 |
-1.23 |
-0.8% |
33.02 |
246,310.06 |
Electronic Technology |
Semiconductors |
QCOM
QUALCOMM Incorporated
|
180.54 |
-0.01 |
-0.01% |
5.51 |
201,482.64 |
Electronic Technology |
Semiconductors |
TXN
Texas Instruments Incorporated
|
185.32 |
1.37 |
+0.74% |
5.84 |
168,730.54 |
Electronic Technology |
Semiconductors |
MU
Micron Technology, Inc.
|
117.81 |
-1.51 |
-1.27% |
11.52 |
130,459.05 |
Electronic Technology |
Semiconductors |
INTC
Intel Corporation
|
30.09 |
0.09 |
+0.3% |
45.0 |
128,093.13 |
Electronic Technology |
Semiconductors |
ARM
ARM Holdings PLC ADR
|
103.59 |
-2.48 |
-2.34% |
29.44 |
106,498.32 |
Electronic Technology |
Semiconductors |
ADI
Analog Devices, Inc.
|
204.79 |
-0.07 |
-0.03% |
2.94 |
101,557.03 |
Electronic Technology |
Semiconductors |
NXPI
NXP Semiconductors NV
|
260.8 |
0.59 |
+0.23% |
1.78 |
66,682.33 |
Electronic Technology |
Semiconductors |
MRVL
Marvell Technology, Inc.
|
67.68 |
-0.43 |
-0.63% |
13.65 |
58,610.88 |
Electronic Technology |
Semiconductors |
MCHP
Microchip Technology Incorporated
|
91.48 |
-0.51 |
-0.55% |
3.91 |
49,434.69 |
Electronic Technology |
Semiconductors |
TEL
TE Connectivity Ltd.
|
146.1 |
1.3 |
+0.9% |
1.32 |
44,739.98 |
Electronic Technology |
Semiconductors |
STM
STMicroelectronics NV ADR RegS
|
40.32 |
-0.04 |
-0.1% |
2.86 |
36,399.73 |
Electronic Technology |
Semiconductors |
MPWR
Monolithic Power Systems, Inc.
|
708.02 |
-5.35 |
-0.75% |
0.35 |
34,460.75 |
Electronic Technology |
Semiconductors |
ON
ON Semiconductor Corporation
|
71.26 |
0.59 |
+0.83% |
5.47 |
30,658.33 |
Electronic Technology |
Semiconductors |
GFS
GlobalFoundries Inc.
|
51.6 |
-0.76 |
-1.45% |
1.02 |
28,662.56 |
Electronic Technology |
Semiconductors |
ASX
ASE Technology Holding Co., ...
|
10.26 |
-0.18 |
-1.72% |
4.7 |
22,533.78 |
Electronic Technology |
Semiconductors |
FSLR
First Solar, Inc.
|
193.61 |
2.89 |
+1.52% |
1.23 |
20,724.29 |
Electronic Technology |
Semiconductors |
UMC
United Microelectronics Corp. Sponsored ...
|
7.94 |
-0.06 |
-0.75% |
5.78 |
19,895.4 |
Electronic Technology |
Semiconductors |
ENPH
Enphase Energy, Inc.
|
111.13 |
-1.23 |
-1.09% |
3.73 |
15,120.65 |
Electronic Technology |
Semiconductors |
SWKS
Skyworks Solutions, Inc.
|
92.25 |
-0.99 |
-1.06% |
2.37 |
14,801.2 |
Electronic Technology |
Semiconductors |
ALAB
Astera Labs, Inc.
|
70.06 |
0.8 |
+1.16% |
3.3 |
10,892.44 |
Electronic Technology |
Semiconductors |
LSCC
Lattice Semiconductor Corporation
|
70.09 |
0.73 |
+1.05% |
1.14 |
9,640.63 |
Electronic Technology |
Semiconductors |
QRVO
Qorvo, Inc.
|
97.02 |
1.0 |
+1.04% |
1.21 |
9,367.13 |
Electronic Technology |
Semiconductors |
AMKR
Amkor Technology, Inc.
|
32.63 |
0.09 |
+0.28% |
0.55 |
8,032.54 |
Electronic Technology |
Semiconductors |
FN
Fabrinet
|
218.01 |
6.46 |
+3.05% |
0.55 |
7,880.02 |
Electronic Technology |
Semiconductors |
MTSI
MACOM Technology Solutions Holdings, ...
|
101.39 |
-0.04 |
-0.04% |
0.53 |
7,310.89 |
Electronic Technology |
Semiconductors |
RMBS
Rambus Inc.
|
55.92 |
-0.05 |
-0.09% |
1.04 |
6,027.1 |
Electronic Technology |
Semiconductors |
CRUS
Cirrus Logic, Inc.
|
103.78 |
1.54 |
+1.51% |
0.7 |
5,597.37 |
Electronic Technology |
Semiconductors |
ALGM
Allegro MicroSystems, Inc.
|
27.67 |
-1.69 |
-5.76% |
7.51 |
5,343.79 |
Electronic Technology |
Semiconductors |
PI
Impinj, Inc.
|
158.49 |
-5.28 |
-3.22% |
1.16 |
4,392.88 |
Electronic Technology |
Semiconductors |
POWI
Power Integrations, Inc.
|
77.34 |
0.71 |
+0.93% |
0.44 |
4,390.12 |
Electronic Technology |
Semiconductors |
FORM
FormFactor, Inc.
|
56.65 |
0.51 |
+0.91% |
0.54 |
4,371.68 |
Electronic Technology |
Semiconductors |
IPGP
IPG Photonics Corporation
|
89.86 |
0.69 |
+0.77% |
0.16 |
4,094.76 |
Electronic Technology |
Semiconductors |
SLAB
Silicon Laboratories Inc.
|
127.96 |
1.06 |
+0.84% |
0.19 |
4,085.05 |
Electronic Technology |
Semiconductors |
TSEM
Tower Semiconductor Ltd
|
36.44 |
2.19 |
+6.39% |
0.92 |
4,044.98 |
Electronic Technology |
Semiconductors |
SYNA
Synaptics Incorporated
|
91.66 |
0.66 |
+0.73% |
0.67 |
3,602.57 |
Electronic Technology |
Semiconductors |
DIOD
Diodes Incorporated
|
76.47 |
1.91 |
+2.56% |
0.49 |
3,531.28 |
Electronic Technology |
Semiconductors |
WOLF
Wolfspeed Inc
|
25.11 |
0.74 |
+3.04% |
2.18 |
3,160.21 |
Electronic Technology |
Semiconductors |
SITM
SiTime Corporation
|
124.34 |
27.42 |
+28.29% |
0.85 |
2,843.85 |
Electronic Technology |
Semiconductors |
RUN
Sunrun Inc.
|
12.41 |
0.9 |
+7.82% |
21.16 |
2,750.84 |
Electronic Technology |
Semiconductors |
SIMO
Silicon Motion Technology Corporation ...
|
76.9 |
-1.82 |
-2.31% |
0.35 |
2,569.02 |
Electronic Technology |
Semiconductors |
SMTC
Semtech Corporation
|
39.0 |
-1.85 |
-4.53% |
1.74 |
2,519.06 |
Electronic Technology |
Semiconductors |
ARRY
Array Technologies Inc
|
12.51 |
0.0 |
0.0% |
10.41 |
1,898.1 |
Electronic Technology |
Semiconductors |
AMBA
Ambarella, Inc.
|
46.3 |
0.04 |
+0.09% |
0.71 |
1,897.6 |
Electronic Technology |
Semiconductors |
MXL
MaxLinear, Inc.
|
19.36 |
-0.66 |
-3.3% |
0.54 |
1,609.36 |
Electronic Technology |
Semiconductors |
JKS
JinkoSolar Holding Co., Ltd. ...
|
26.11 |
0.7 |
+2.75% |
0.63 |
1,387.86 |
Electronic Technology |
Semiconductors |
COHU
Cohu, Inc.
|
29.28 |
0.15 |
+0.51% |
0.19 |
1,378.67 |
Electronic Technology |
Semiconductors |
SHLS
Shoals Technologies Group, Inc. ...
|
7.68 |
0.17 |
+2.2% |
5.63 |
1,307.96 |
Electronic Technology |
Semiconductors |
CSIQ
Canadian Solar Inc.
|
17.28 |
-0.32 |
-1.82% |
5.16 |
1,116.91 |
Electronic Technology |
Semiconductors |
IMOS
ChipMOS TECHNOLOGIES INC Sponsored ...
|
28.03 |
0.03 |
+0.11% |
0.01 |
1,019.23 |
Electronic Technology |
Semiconductors |
HIMX
Himax Technologies, Inc. Sponsored ...
|
5.7 |
0.48 |
+9.2% |
1.78 |
995.93 |
Electronic Technology |
Semiconductors |
SGH
SMART Global Holdings, Inc.
|
18.56 |
-0.56 |
-2.93% |
0.53 |
970.63 |
Electronic Technology |
Semiconductors |
INDI
indie Semiconductor, Inc. Class ...
|
5.79 |
-0.03 |
-0.52% |
4.18 |
965.18 |
Electronic Technology |
Semiconductors |
NVTS
Navitas Semiconductor Corporation
|
4.69 |
0.11 |
+2.4% |
2.85 |
858.56 |
Electronic Technology |
Semiconductors |
AOSL
Alpha and Omega Semiconductor ...
|
27.09 |
0.16 |
+0.59% |
0.26 |
777.53 |
Electronic Technology |
Semiconductors |
LASR
nLIGHT, Inc.
|
13.36 |
0.51 |
+3.97% |
0.2 |
635.47 |
Electronic Technology |
Semiconductors |
CEVA
CEVA, Inc.
|
20.25 |
-0.92 |
-4.35% |
0.19 |
477.53 |
Electronic Technology |
Semiconductors |
OUST
Ouster, Inc.
|
10.35 |
0.49 |
+4.97% |
1.43 |
466.38 |
Electronic Technology |
Semiconductors |
AAOI
Applied Optoelectronics, Inc.
|
10.54 |
-0.29 |
-2.68% |
3.19 |
408.21 |
Electronic Technology |
Semiconductors |
NVEC
NVE Corporation
|
77.46 |
0.42 |
+0.55% |
0.02 |
374.42 |
Electronic Technology |
Semiconductors |
MVIS
MicroVision, Inc.
|
1.62 |
0.0 |
0.0% |
4.37 |
333.81 |
Electronic Technology |
Semiconductors |
AIP
Arteris, Inc.
|
8.42 |
-0.29 |
-3.33% |
0.14 |
323.99 |
Electronic Technology |
Semiconductors |
TGAN
Transphorm Inc
|
4.89 |
0.02 |
+0.41% |
0.1 |
309.82 |
Electronic Technology |
Semiconductors |
GCTS
GCT Semiconductor Holding, Inc. ...
|
5.87 |
-0.15 |
-2.49% |
0.15 |
269.04 |
Electronic Technology |
Semiconductors |
VLN
Valens Semiconductor Ltd.
|
2.47 |
0.02 |
+0.82% |
0.37 |
259.87 |
Electronic Technology |
Semiconductors |
CAN
Canaan Inc. Sponsored ADR ...
|
0.92 |
0.04 |
+5.07% |
5.14 |
208.67 |
Electronic Technology |
Semiconductors |
MX
Magnachip Semiconductor Corp.
|
4.94 |
-0.05 |
-1.0% |
0.2 |
189.02 |
Electronic Technology |
Semiconductors |
AEVA
Aeva Technologies, Inc.
|
3.49 |
0.03 |
+0.87% |
0.23 |
184.33 |
Electronic Technology |
Semiconductors |
QUIK
QuickLogic Corporation
|
12.63 |
-0.36 |
-2.77% |
0.2 |
181.59 |
Electronic Technology |
Semiconductors |
MRAM
Everspin Technologies, Inc.
|
6.19 |
0.11 |
+1.81% |
0.17 |
133.22 |
Electronic Technology |
Semiconductors |
IVAC
Intevac, Inc.
|
4.17 |
-0.09 |
-2.11% |
0.06 |
110.86 |
Electronic Technology |
Semiconductors |
PXLW
Pixelworks, Inc.
|
1.86 |
-0.02 |
-1.06% |
0.23 |
107.5 |
Electronic Technology |
Semiconductors |
INVE
Identiv, Inc.
|
4.46 |
-0.55 |
-10.98% |
0.38 |
104.06 |
Electronic Technology |
Semiconductors |
KOPN
Kopin Corporation
|
0.8 |
-0.01 |
-1.45% |
0.97 |
94.4 |
Electronic Technology |
Semiconductors |
POET
POET Technologies Inc.
|
2.15 |
0.13 |
+6.44% |
0.73 |
91.35 |
Electronic Technology |
Semiconductors |
GSIT
GSI Technology, Inc.
|
3.09 |
-0.01 |
-0.32% |
0.15 |
78.16 |
Electronic Technology |
Semiconductors |
AUID
authID Inc.
|
7.95 |
-0.79 |
-9.04% |
0.02 |
75.13 |
Electronic Technology |
Semiconductors |
MOBX
Mobix Labs, Inc.
|
2.86 |
-0.15 |
-4.98% |
0.2 |
70.38 |
Electronic Technology |
Semiconductors |
IPWR
Ideal Power Inc.
|
7.74 |
-0.16 |
-2.03% |
0.02 |
59.46 |
Electronic Technology |
Semiconductors |
AIRG
Airgain, Inc.
|
5.31 |
-0.01 |
-0.19% |
0.03 |
57.23 |
Electronic Technology |
Semiconductors |
SATX
SatixFy Communications Ltd.
|
0.65 |
0.02 |
+2.78% |
0.06 |
54.12 |
Electronic Technology |
Semiconductors |
CPTN
Cepton, Inc.
|
3.0 |
-0.02 |
-0.66% |
0.0 |
47.76 |
Electronic Technology |
Semiconductors |
LINK
Interlink Electronics, Inc.
|
4.44 |
0.13 |
+3.02% |
0.01 |
43.78 |
Electronic Technology |
Semiconductors |
NEON
Neonode Inc.
|
2.61 |
0.19 |
+7.85% |
0.13 |
40.09 |
Electronic Technology |
Semiconductors |
SQNS
Sequans Communications SA Sponsored ...
|
0.48 |
-0.03 |
-5.08% |
0.05 |
29.39 |
Electronic Technology |
Semiconductors |
OESX
Orion Energy Systems, Inc.
|
0.88 |
0.04 |
+4.36% |
0.01 |
28.65 |
Electronic Technology |
Semiconductors |
SGMA
SigmaTron International, Inc.
|
4.7 |
0.18 |
+3.98% |
0.04 |
28.64 |
Electronic Technology |
Semiconductors |
LAES
SEALSQ Corp.
|
1.18 |
0.01 |
+0.85% |
0.13 |
24.7 |
Electronic Technology |
Semiconductors |
NA
Nano Labs Ltd. Class ...
|
0.58 |
-0.01 |
-2.11% |
0.06 |
21.64 |
Electronic Technology |
Semiconductors |
SPI
SPI Energy Co Ltd
|
0.52 |
0.01 |
+2.93% |
0.03 |
16.3 |
Electronic Technology |
Semiconductors |
BOSC
BOS Better Online Solutions ...
|
2.8 |
0.03 |
+1.08% |
0.02 |
16.09 |
Electronic Technology |
Semiconductors |
MMAT
Meta Materials Inc.
|
2.09 |
-0.18 |
-7.93% |
0.56 |
13.99 |
Electronic Technology |
Semiconductors |
WKEY
WISeKey International Holding Ltd. ...
|
1.98 |
-0.0 |
-0.25% |
0.0 |
11.88 |
Electronic Technology |
Semiconductors |
HOLO
MicroCloud Hologram Inc.
|
1.77 |
-0.17 |
-8.76% |
11.19 |
10.52 |
Electronic Technology |
Semiconductors |
LEDS
SemiLEDs Corporation
|
1.42 |
-0.02 |
-1.74% |
0.01 |
10.15 |
Electronic Technology |
Semiconductors |
WATT
Energous Corp.
|
1.5 |
-0.03 |
-1.96% |
0.01 |
9.12 |
Electronic Technology |
Semiconductors |
ADN
Advent Technologies Holdings, Inc. ...
|
0.11 |
0.01 |
+8.36% |
1.93 |
8.76 |
Electronic Technology |
Semiconductors |
EMKR
EMCORE Corporation
|
1.11 |
-1.79 |
-61.72% |
5.66 |
8.58 |
Electronic Technology |
Semiconductors |
LIDR
AEye, Inc. Class A
|
1.2 |
0.02 |
+1.69% |
2.42 |
7.8 |
Electronic Technology |
Semiconductors |
PRSO
Peraso, Inc.
|
1.37 |
-0.02 |
-1.79% |
0.03 |
2.96 |
Electronic Technology |
Semiconductors |
ASTI
Ascent Solar Technologies, Inc.
|
0.1 |
-0.01 |
-11.56% |
3.17 |
2.01 |
Electronic Technology |
Semiconductors |