Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
KLAC KLA Corporation 710.67 -6.48 -0.9% 0.74 95,684.57 Electronic Technology Electronic Equipment/Instruments
PH Parker-Hannifin Corporation 560.69 5.78 +1.04% 0.43 72,071.65 Electronic Technology Electronic Equipment/Instruments
EMR Emerson Electric Co. 115.59 2.94 +2.61% 4.61 66,082.8 Electronic Technology Electronic Equipment/Instruments
FTV Fortive Corp. 77.48 0.95 +1.24% 1.05 27,275.18 Electronic Technology Electronic Equipment/Instruments
KEYS Keysight Technologies Inc 151.01 0.21 +0.14% 0.65 26,359.68 Electronic Technology Electronic Equipment/Instruments
ONTO Onto Innovation, Inc. 208.42 2.27 +1.1% 0.68 10,239.68 Electronic Technology Electronic Equipment/Instruments
COHR Coherent Corp. 54.52 -0.18 -0.33% 2.01 8,312.17 Electronic Technology Electronic Equipment/Instruments
CGNX Cognex Corporation 46.5 0.18 +0.39% 0.79 7,982.29 Electronic Technology Electronic Equipment/Instruments
ST Sensata Technologies Holding PLC 42.64 0.09 +0.21% 1.65 6,427.51 Electronic Technology Electronic Equipment/Instruments
NXT Nextracker Inc. Class A 43.2 -0.53 -1.21% 3.39 5,898.63 Electronic Technology Electronic Equipment/Instruments
NOVT Novanta Inc 161.77 3.2 +2.02% 0.13 5,806.56 Electronic Technology Electronic Equipment/Instruments
NVMI Nova Ltd. 193.14 12.02 +6.64% 0.46 5,609.68 Electronic Technology Electronic Equipment/Instruments
ITRI Itron, Inc. 108.54 -0.52 -0.48% 0.46 4,978.66 Electronic Technology Electronic Equipment/Instruments
ESE ESCO Technologies Inc. 111.45 2.01 +1.84% 0.13 2,875.22 Electronic Technology Electronic Equipment/Instruments
MTRN Materion Corporation 112.99 3.51 +3.21% 0.07 2,342.38 Electronic Technology Electronic Equipment/Instruments
SXI Standex International Corporation 177.69 4.35 +2.51% 0.06 2,106.18 Electronic Technology Electronic Equipment/Instruments
VYX NCR Voyix Corporation 12.17 -0.45 -3.57% 5.7 1,756.01 Electronic Technology Electronic Equipment/Instruments
DBD Diebold Nixdorf Inc 41.0 0.36 +0.89% 0.22 1,540.23 Electronic Technology Electronic Equipment/Instruments
PAR PAR Technology Corporation 41.49 -3.28 -7.33% 1.27 1,409.9 Electronic Technology Electronic Equipment/Instruments
TRNS Transcat, Inc. 117.37 2.16 +1.87% 0.02 1,036.27 Electronic Technology Electronic Equipment/Instruments
EVLV Evolv Technologies Holdings, Inc. 3.84 -0.02 -0.52% 1.2 597.42 Electronic Technology Electronic Equipment/Instruments
FARO FARO Technologies, Inc. 19.57 0.77 +4.1% 0.14 375.86 Electronic Technology Electronic Equipment/Instruments
FCEL FuelCell Energy, Inc. 0.74 -0.02 -3.18% 57.67 333.29 Electronic Technology Electronic Equipment/Instruments
WBX Wallbox N.V. Class A 1.5 0.01 +0.67% 0.11 282.63 Electronic Technology Electronic Equipment/Instruments
NVX NOVONIX Ltd Sponsored ADR 2.27 0.01 +0.44% 0.01 277.48 Electronic Technology Electronic Equipment/Instruments
INTT inTEST Corporation 10.09 -0.53 -4.99% 0.24 126.0 Electronic Technology Electronic Equipment/Instruments
BW Babcock & Wilcox Enterprises ... 1.22 0.05 +4.27% 1.04 109.17 Electronic Technology Electronic Equipment/Instruments
LUNA Luna Innovations Incorporated 2.8 0.12 +4.48% 0.31 95.08 Electronic Technology Electronic Equipment/Instruments
VUZI Vuzix Corporation 1.17 -0.11 -8.59% 1.0 75.73 Electronic Technology Electronic Equipment/Instruments
PFIE Profire Energy, Inc. 1.54 -0.37 -19.32% 1.04 72.77 Electronic Technology Electronic Equipment/Instruments
KNW Know Labs, Inc. 0.6 -0.02 -3.15% 0.06 49.49 Electronic Technology Electronic Equipment/Instruments
FEMY Femasys, Inc. 1.27 -0.12 -8.63% 0.24 28.22 Electronic Technology Electronic Equipment/Instruments
LASE Laser Photonics Corp. 2.31 -0.1 -4.15% 0.14 21.41 Electronic Technology Electronic Equipment/Instruments
WETH Wetouch Technology Inc. 1.33 -0.04 -2.92% 0.15 15.87 Electronic Technology Electronic Equipment/Instruments
CLWT Euro Tech Holdings Co. ... 1.8 0.01 +0.56% 0.12 14.22 Electronic Technology Electronic Equipment/Instruments
ELSE Electro-Sensors, Inc. 4.1 0.0 0.0% 0.01 14.05 Electronic Technology Electronic Equipment/Instruments
UMAC Unusual Machines Inc. 1.11 0.03 +2.78% 0.03 10.36 Electronic Technology Electronic Equipment/Instruments
SLNH Soluna Holdings, Inc. 2.58 -0.11 -4.28% 0.46 9.78 Electronic Technology Electronic Equipment/Instruments
SPEC Spectaire Holdings, Inc. 0.54 -0.04 -6.25% 0.06 8.29 Electronic Technology Electronic Equipment/Instruments
PRZO ParaZero Technologies Ltd. 0.73 0.0 +0.3% 0.15 7.91 Electronic Technology Electronic Equipment/Instruments
POLA Polar Power, Inc. 0.37 -0.02 -6.02% 0.01 6.42 Electronic Technology Electronic Equipment/Instruments
WLDS Wearable Devices Ltd. 0.35 -0.0 -0.03% 0.11 5.54 Electronic Technology Electronic Equipment/Instruments
SOBR SOBR Safe, Inc. 0.23 0.0 +0.09% 0.09 4.61 Electronic Technology Electronic Equipment/Instruments
CETX Cemtrex, Inc. 0.28 -0.0 -1.4% 0.98 3.61 Electronic Technology Electronic Equipment/Instruments