Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MS Morgan Stanley 98.11 2.47 +2.58% 6.77 159,444.71 Finance Investment Managers
BLK BlackRock, Inc. 789.13 10.8 +1.39% 0.65 117,264.7 Finance Investment Managers
UBS UBS Group AG 28.97 0.14 +0.49% 2.41 100,296.68 Finance Investment Managers
KKR KKR & Co Inc 102.22 2.55 +2.56% 4.51 90,465.27 Finance Investment Managers
BX Blackstone Inc. 123.03 3.23 +2.7% 5.94 87,922.9 Finance Investment Managers
BN Brookfield Corporation 44.25 0.26 +0.59% 3.29 72,601.11 Finance Investment Managers
APO Apollo Global Management Inc 112.19 -1.13 -1.0% 2.59 63,836.55 Finance Investment Managers
ARES Ares Management Corporation 142.44 3.77 +2.72% 1.47 27,226.83 Finance Investment Managers
RJF Raymond James Financial, Inc. 125.16 -0.24 -0.19% 0.69 25,942.76 Finance Investment Managers
TROW T. Rowe Price Group 111.3 -0.19 -0.17% 1.74 24,853.28 Finance Investment Managers
PFG Principal Financial Group, Inc. 83.49 0.51 +0.61% 0.94 19,568.68 Finance Investment Managers
CRBG Corebridge Financial, Inc. 30.25 -0.57 -1.85% 3.52 18,502.13 Finance Investment Managers
NTRS Northern Trust Corporation 86.78 1.16 +1.35% 0.78 17,754.47 Finance Investment Managers
BAM Brookfield Asset Management Ltd. ... 40.0 0.85 +2.17% 2.65 16,579.33 Finance Investment Managers
CG Carlyle Group Inc 42.37 0.89 +2.15% 1.19 15,248.14 Finance Investment Managers
MORN Morningstar, Inc. 299.16 3.22 +1.09% 0.07 12,787.77 Finance Investment Managers
ARCC Ares Capital Corporation 20.92 0.14 +0.67% 2.23 12,714.41 Finance Investment Managers
BEN Franklin Resources, Inc. 24.14 0.66 +2.81% 4.44 12,699.84 Finance Investment Managers
OWL Blue Owl Capital, Inc. ... 18.53 0.12 +0.65% 6.53 9,281.29 Finance Investment Managers
SEIC SEI Investments Company 68.6 0.03 +0.04% 0.69 9,013.25 Finance Investment Managers
SF Stifel Financial Corp 82.96 -0.18 -0.22% 0.67 8,509.54 Finance Investment Managers
IVZ Invesco Ltd. 15.21 0.22 +1.47% 3.43 6,841.93 Finance Investment Managers
HQY HealthEquity Inc 77.45 -0.56 -0.72% 0.79 6,672.99 Finance Investment Managers
FSK FS KKR Capital Corp. 19.87 0.47 +2.42% 2.08 5,564.92 Finance Investment Managers
JHG Janus Henderson Group PLC 33.09 0.19 +0.58% 0.8 5,309.68 Finance Investment Managers
CIGI Colliers International Group Inc. 112.64 2.81 +2.56% 0.08 5,209.17 Finance Investment Managers
AMG Affiliated Managers Group, Inc. 157.23 0.46 +0.29% 0.19 5,010.05 Finance Investment Managers
HLNE Hamilton Lane Incorporated Class ... 115.84 -0.66 -0.57% 0.18 4,687.29 Finance Investment Managers
MAIN Main Street Capital Corporation 50.76 0.13 +0.26% 0.27 4,313.59 Finance Investment Managers
TPG TPG Inc Class A 42.93 -0.59 -1.36% 0.94 3,973.42 Finance Investment Managers
AB AllianceBernstein Holding L.P. 33.01 0.67 +2.07% 0.19 3,798.25 Finance Investment Managers
CNS Cohen & Steers, Inc. 73.71 2.15 +3.0% 0.16 3,725.33 Finance Investment Managers
VCTR Victory Capital Holdings, Inc. ... 52.25 0.14 +0.27% 0.43 3,360.56 Finance Investment Managers
HTGC Hercules Capital, Inc. 19.86 0.16 +0.81% 1.24 3,220.84 Finance Investment Managers
APAM Artisan Partners Asset Management, ... 44.85 1.02 +2.33% 0.32 3,135.31 Finance Investment Managers
GBDC Golub Capital BDC, Inc. 16.46 -0.14 -0.84% 0.86 2,823.17 Finance Investment Managers
FHI Federated Hermes, Inc. Class ... 33.26 0.78 +2.4% 0.61 2,799.21 Finance Investment Managers
IFS Intercorp Financial Services Inc. 22.96 0.01 +0.04% 0.12 2,650.68 Finance Investment Managers
STEP StepStone Group, Inc. Class ... 38.26 0.7 +1.86% 0.22 2,510.43 Finance Investment Managers
PSEC Prospect Capital Corporation 5.44 0.23 +4.31% 3.72 2,274.69 Finance Investment Managers
TSLX Sixth Street Specialty Lending, ... 21.36 0.15 +0.71% 0.22 1,980.53 Finance Investment Managers
OBDE Blue Owl Capital Corporation ... 15.79 0.26 +1.67% 0.04 1,944.25 Finance Investment Managers
GSBD Goldman Sachs BDC, Inc 15.63 0.02 +0.13% 0.52 1,754.05 Finance Investment Managers
VRTS Virtus Investment Partners, Inc. 234.54 0.38 +0.16% 0.05 1,671.77 Finance Investment Managers
CODI Compass Diversified Holdings 21.97 -0.11 -0.5% 0.22 1,656.19 Finance Investment Managers
OCSL Oaktree Specialty Lending Corporation 19.2 0.07 +0.37% 0.55 1,562.8 Finance Investment Managers
NMFC New Mountain Finance Corporation 12.64 0.01 +0.08% 0.26 1,343.5 Finance Investment Managers
CSWC Capital Southwest Corporation 26.83 0.35 +1.32% 0.28 1,153.18 Finance Investment Managers
SII Sprott Inc. 42.0 1.33 +3.27% 0.2 1,086.25 Finance Investment Managers
BBDC Barings BDC, Inc. 9.67 0.22 +2.33% 0.52 1,024.55 Finance Investment Managers
NOAH Noah Holdings Ltd. Sponsored ... 14.56 0.19 +1.32% 0.19 961.19 Finance Investment Managers
CGBD Carlyle Secured Lending, Inc 17.85 0.33 +1.88% 0.31 906.69 Finance Investment Managers
BSIG BrightSphere Investment Group, Inc. 23.11 0.57 +2.53% 0.18 874.9 Finance Investment Managers
SLRC SLR Investment Corp. 16.0 0.38 +2.43% 0.29 872.87 Finance Investment Managers
PFLT PennantPark Floating Rate Capital ... 11.47 -0.12 -1.04% 2.72 765.37 Finance Investment Managers
PAX Patria Investments Ltd. Class ... 12.86 0.06 +0.47% 0.37 735.44 Finance Investment Managers
TRIN Trinity Capital, Inc. 14.86 0.03 +0.2% 0.27 735.25 Finance Investment Managers
CCAP Crescent Capital BDC, Inc. 17.94 0.31 +1.76% 0.26 664.88 Finance Investment Managers
CION CION Investment Corp. 11.91 0.17 +1.45% 0.29 641.28 Finance Investment Managers
FDUS Fidus Investment Corporation 20.05 0.21 +1.06% 1.42 632.65 Finance Investment Managers
GAIN Gladstone Investment Corporation 14.09 -0.07 -0.49% 0.17 516.94 Finance Investment Managers
HPH Highest Performances Holdings Inc. ... 8.95 -0.15 -1.65% 0.0 515.74 Finance Investment Managers
GLAD Gladstone Capital Corporation 22.2 0.18 +0.82% 0.12 482.95 Finance Investment Managers
PNNT PennantPark Investment Corporation 7.39 0.16 +2.21% 0.69 482.01 Finance Investment Managers
PX P10, Inc. Class A 8.13 0.54 +7.11% 0.81 443.84 Finance Investment Managers
DHIL Diamond Hill Investment Group, ... 159.18 4.71 +3.05% 0.03 441.39 Finance Investment Managers
VINP Vinci Partners Investments Ltd. ... 10.89 -0.3 -2.68% 0.06 432.67 Finance Investment Managers
GCMG GCM Grosvenor, Inc. Class ... 9.93 -0.19 -1.88% 0.18 427.34 Finance Investment Managers
TPVG TriplePoint Venture Growth BDC ... 9.17 0.02 +0.22% 0.29 347.05 Finance Investment Managers
SCM Stellus Capital Investment Corp. 14.17 0.04 +0.28% 0.09 341.86 Finance Investment Managers
ALTI AlTi Global, Inc. Class ... 4.72 0.14 +3.06% 0.06 335.42 Finance Investment Managers
SAR Saratoga Investment Corp. 23.03 0.15 +0.66% 0.09 315.49 Finance Investment Managers
WHF WhiteHorse Finance, Inc. 12.92 -0.2 -1.52% 0.15 300.3 Finance Investment Managers
BRDG Bridge Investment Group Holdings, ... 6.94 0.0 0.0% 0.67 284.67 Finance Investment Managers
AGBA AGBA Group Holding Limited 3.72 0.3 +8.77% 2.16 276.74 Finance Investment Managers
OXSQ Oxford Square Capital Corp. 3.21 -0.01 -0.31% 0.21 191.71 Finance Investment Managers
PTMN Portman Ridge Finance Corporation 19.83 0.4 +2.06% 0.02 184.54 Finance Investment Managers
MFIN Medallion Financial Corp. 7.75 -0.12 -1.52% 0.09 181.17 Finance Investment Managers
MYFW First Western Financial, Inc. 17.82 0.03 +0.17% 0.01 171.45 Finance Investment Managers
MRCC Monroe Capital Corp. 7.26 0.02 +0.28% 0.04 157.3 Finance Investment Managers
SAMG Silvercrest Asset Management Group ... 15.09 0.09 +0.6% 0.06 143.08 Finance Investment Managers
OFS OFS Capital Corp. 9.52 0.0 0.0% 0.02 127.55 Finance Investment Managers
WHG Westwood Holdings Group, Inc. 12.09 0.05 +0.42% 0.03 112.81 Finance Investment Managers
SSSS SuRo Capital Corp. 3.85 0.01 +0.26% 0.07 97.61 Finance Investment Managers
GECC Great Elm Capital Corp 10.25 0.1 +0.99% 0.02 96.89 Finance Investment Managers
AC Associated Capital Group, Inc. ... 33.35 0.97 +3.0% 0.01 82.08 Finance Investment Managers
LRFC Logan Ridge Finance Corporation 22.25 0.23 +1.04% 0.01 59.54 Finance Investment Managers
GEG Great Elm Group, Inc. 1.86 0.05 +2.76% 0.01 59.29 Finance Investment Managers
HNNA Hennessy Advisors, Inc. 6.76 -0.02 -0.24% 0.0 51.93 Finance Investment Managers
TURN 180 Degree Capital Corp 3.89 -0.0 -0.13% 0.01 38.9 Finance Investment Managers
RAND Rand Capital Corporation 14.04 0.21 +1.56% 0.0 36.22 Finance Investment Managers
HYW Hywin Holdings Ltd. Sponsored ... 0.71 -0.05 -7.22% 0.0 19.74 Finance Investment Managers
BENF Beneficient Class A 4.83 0.08 +1.68% 1.85 15.57 Finance Investment Managers
MEGL Magic Empire Global Ltd. 0.64 0.02 +3.56% 0.03 13.01 Finance Investment Managers
CWD CaliberCos, Inc. Class A 0.88 0.02 +2.65% 0.01 12.68 Finance Investment Managers
PWM Prestige Wealth, Inc. Class ... 1.09 0.02 +1.82% 0.02 9.97 Finance Investment Managers
GRNQ Greenpro Capital Corp. 1.22 0.01 +0.83% 0.0 9.17 Finance Investment Managers
ATIF ATIF Holdings Ltd. 0.92 -0.03 -3.42% 0.0 8.86 Finance Investment Managers