Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
MS
Morgan Stanley
|
98.11 |
2.47 |
+2.58% |
6.77 |
159,444.71 |
Finance |
Investment Managers |
BLK
BlackRock, Inc.
|
789.13 |
10.8 |
+1.39% |
0.65 |
117,264.7 |
Finance |
Investment Managers |
UBS
UBS Group AG
|
28.97 |
0.14 |
+0.49% |
2.41 |
100,296.68 |
Finance |
Investment Managers |
KKR
KKR & Co Inc
|
102.22 |
2.55 |
+2.56% |
4.51 |
90,465.27 |
Finance |
Investment Managers |
BX
Blackstone Inc.
|
123.03 |
3.23 |
+2.7% |
5.94 |
87,922.9 |
Finance |
Investment Managers |
BN
Brookfield Corporation
|
44.25 |
0.26 |
+0.59% |
3.29 |
72,601.11 |
Finance |
Investment Managers |
APO
Apollo Global Management Inc
|
112.19 |
-1.13 |
-1.0% |
2.59 |
63,836.55 |
Finance |
Investment Managers |
ARES
Ares Management Corporation
|
142.44 |
3.77 |
+2.72% |
1.47 |
27,226.83 |
Finance |
Investment Managers |
RJF
Raymond James Financial, Inc.
|
125.16 |
-0.24 |
-0.19% |
0.69 |
25,942.76 |
Finance |
Investment Managers |
TROW
T. Rowe Price Group
|
111.3 |
-0.19 |
-0.17% |
1.74 |
24,853.28 |
Finance |
Investment Managers |
PFG
Principal Financial Group, Inc.
|
83.49 |
0.51 |
+0.61% |
0.94 |
19,568.68 |
Finance |
Investment Managers |
CRBG
Corebridge Financial, Inc.
|
30.25 |
-0.57 |
-1.85% |
3.52 |
18,502.13 |
Finance |
Investment Managers |
NTRS
Northern Trust Corporation
|
86.78 |
1.16 |
+1.35% |
0.78 |
17,754.47 |
Finance |
Investment Managers |
BAM
Brookfield Asset Management Ltd. ...
|
40.0 |
0.85 |
+2.17% |
2.65 |
16,579.33 |
Finance |
Investment Managers |
CG
Carlyle Group Inc
|
42.37 |
0.89 |
+2.15% |
1.19 |
15,248.14 |
Finance |
Investment Managers |
MORN
Morningstar, Inc.
|
299.16 |
3.22 |
+1.09% |
0.07 |
12,787.77 |
Finance |
Investment Managers |
ARCC
Ares Capital Corporation
|
20.92 |
0.14 |
+0.67% |
2.23 |
12,714.41 |
Finance |
Investment Managers |
BEN
Franklin Resources, Inc.
|
24.14 |
0.66 |
+2.81% |
4.44 |
12,699.84 |
Finance |
Investment Managers |
OWL
Blue Owl Capital, Inc. ...
|
18.53 |
0.12 |
+0.65% |
6.53 |
9,281.29 |
Finance |
Investment Managers |
SEIC
SEI Investments Company
|
68.6 |
0.03 |
+0.04% |
0.69 |
9,013.25 |
Finance |
Investment Managers |
SF
Stifel Financial Corp
|
82.96 |
-0.18 |
-0.22% |
0.67 |
8,509.54 |
Finance |
Investment Managers |
IVZ
Invesco Ltd.
|
15.21 |
0.22 |
+1.47% |
3.43 |
6,841.93 |
Finance |
Investment Managers |
HQY
HealthEquity Inc
|
77.45 |
-0.56 |
-0.72% |
0.79 |
6,672.99 |
Finance |
Investment Managers |
FSK
FS KKR Capital Corp.
|
19.87 |
0.47 |
+2.42% |
2.08 |
5,564.92 |
Finance |
Investment Managers |
JHG
Janus Henderson Group PLC
|
33.09 |
0.19 |
+0.58% |
0.8 |
5,309.68 |
Finance |
Investment Managers |
CIGI
Colliers International Group Inc.
|
112.64 |
2.81 |
+2.56% |
0.08 |
5,209.17 |
Finance |
Investment Managers |
AMG
Affiliated Managers Group, Inc.
|
157.23 |
0.46 |
+0.29% |
0.19 |
5,010.05 |
Finance |
Investment Managers |
HLNE
Hamilton Lane Incorporated Class ...
|
115.84 |
-0.66 |
-0.57% |
0.18 |
4,687.29 |
Finance |
Investment Managers |
MAIN
Main Street Capital Corporation
|
50.76 |
0.13 |
+0.26% |
0.27 |
4,313.59 |
Finance |
Investment Managers |
TPG
TPG Inc Class A
|
42.93 |
-0.59 |
-1.36% |
0.94 |
3,973.42 |
Finance |
Investment Managers |
AB
AllianceBernstein Holding L.P.
|
33.01 |
0.67 |
+2.07% |
0.19 |
3,798.25 |
Finance |
Investment Managers |
CNS
Cohen & Steers, Inc.
|
73.71 |
2.15 |
+3.0% |
0.16 |
3,725.33 |
Finance |
Investment Managers |
VCTR
Victory Capital Holdings, Inc. ...
|
52.25 |
0.14 |
+0.27% |
0.43 |
3,360.56 |
Finance |
Investment Managers |
HTGC
Hercules Capital, Inc.
|
19.86 |
0.16 |
+0.81% |
1.24 |
3,220.84 |
Finance |
Investment Managers |
APAM
Artisan Partners Asset Management, ...
|
44.85 |
1.02 |
+2.33% |
0.32 |
3,135.31 |
Finance |
Investment Managers |
GBDC
Golub Capital BDC, Inc.
|
16.46 |
-0.14 |
-0.84% |
0.86 |
2,823.17 |
Finance |
Investment Managers |
FHI
Federated Hermes, Inc. Class ...
|
33.26 |
0.78 |
+2.4% |
0.61 |
2,799.21 |
Finance |
Investment Managers |
IFS
Intercorp Financial Services Inc.
|
22.96 |
0.01 |
+0.04% |
0.12 |
2,650.68 |
Finance |
Investment Managers |
STEP
StepStone Group, Inc. Class ...
|
38.26 |
0.7 |
+1.86% |
0.22 |
2,510.43 |
Finance |
Investment Managers |
PSEC
Prospect Capital Corporation
|
5.44 |
0.23 |
+4.31% |
3.72 |
2,274.69 |
Finance |
Investment Managers |
TSLX
Sixth Street Specialty Lending, ...
|
21.36 |
0.15 |
+0.71% |
0.22 |
1,980.53 |
Finance |
Investment Managers |
OBDE
Blue Owl Capital Corporation ...
|
15.79 |
0.26 |
+1.67% |
0.04 |
1,944.25 |
Finance |
Investment Managers |
GSBD
Goldman Sachs BDC, Inc
|
15.63 |
0.02 |
+0.13% |
0.52 |
1,754.05 |
Finance |
Investment Managers |
VRTS
Virtus Investment Partners, Inc.
|
234.54 |
0.38 |
+0.16% |
0.05 |
1,671.77 |
Finance |
Investment Managers |
CODI
Compass Diversified Holdings
|
21.97 |
-0.11 |
-0.5% |
0.22 |
1,656.19 |
Finance |
Investment Managers |
OCSL
Oaktree Specialty Lending Corporation
|
19.2 |
0.07 |
+0.37% |
0.55 |
1,562.8 |
Finance |
Investment Managers |
NMFC
New Mountain Finance Corporation
|
12.64 |
0.01 |
+0.08% |
0.26 |
1,343.5 |
Finance |
Investment Managers |
CSWC
Capital Southwest Corporation
|
26.83 |
0.35 |
+1.32% |
0.28 |
1,153.18 |
Finance |
Investment Managers |
SII
Sprott Inc.
|
42.0 |
1.33 |
+3.27% |
0.2 |
1,086.25 |
Finance |
Investment Managers |
BBDC
Barings BDC, Inc.
|
9.67 |
0.22 |
+2.33% |
0.52 |
1,024.55 |
Finance |
Investment Managers |
NOAH
Noah Holdings Ltd. Sponsored ...
|
14.56 |
0.19 |
+1.32% |
0.19 |
961.19 |
Finance |
Investment Managers |
CGBD
Carlyle Secured Lending, Inc
|
17.85 |
0.33 |
+1.88% |
0.31 |
906.69 |
Finance |
Investment Managers |
BSIG
BrightSphere Investment Group, Inc.
|
23.11 |
0.57 |
+2.53% |
0.18 |
874.9 |
Finance |
Investment Managers |
SLRC
SLR Investment Corp.
|
16.0 |
0.38 |
+2.43% |
0.29 |
872.87 |
Finance |
Investment Managers |
PFLT
PennantPark Floating Rate Capital ...
|
11.47 |
-0.12 |
-1.04% |
2.72 |
765.37 |
Finance |
Investment Managers |
PAX
Patria Investments Ltd. Class ...
|
12.86 |
0.06 |
+0.47% |
0.37 |
735.44 |
Finance |
Investment Managers |
TRIN
Trinity Capital, Inc.
|
14.86 |
0.03 |
+0.2% |
0.27 |
735.25 |
Finance |
Investment Managers |
CCAP
Crescent Capital BDC, Inc.
|
17.94 |
0.31 |
+1.76% |
0.26 |
664.88 |
Finance |
Investment Managers |
CION
CION Investment Corp.
|
11.91 |
0.17 |
+1.45% |
0.29 |
641.28 |
Finance |
Investment Managers |
FDUS
Fidus Investment Corporation
|
20.05 |
0.21 |
+1.06% |
1.42 |
632.65 |
Finance |
Investment Managers |
GAIN
Gladstone Investment Corporation
|
14.09 |
-0.07 |
-0.49% |
0.17 |
516.94 |
Finance |
Investment Managers |
HPH
Highest Performances Holdings Inc. ...
|
8.95 |
-0.15 |
-1.65% |
0.0 |
515.74 |
Finance |
Investment Managers |
GLAD
Gladstone Capital Corporation
|
22.2 |
0.18 |
+0.82% |
0.12 |
482.95 |
Finance |
Investment Managers |
PNNT
PennantPark Investment Corporation
|
7.39 |
0.16 |
+2.21% |
0.69 |
482.01 |
Finance |
Investment Managers |
PX
P10, Inc. Class A
|
8.13 |
0.54 |
+7.11% |
0.81 |
443.84 |
Finance |
Investment Managers |
DHIL
Diamond Hill Investment Group, ...
|
159.18 |
4.71 |
+3.05% |
0.03 |
441.39 |
Finance |
Investment Managers |
VINP
Vinci Partners Investments Ltd. ...
|
10.89 |
-0.3 |
-2.68% |
0.06 |
432.67 |
Finance |
Investment Managers |
GCMG
GCM Grosvenor, Inc. Class ...
|
9.93 |
-0.19 |
-1.88% |
0.18 |
427.34 |
Finance |
Investment Managers |
TPVG
TriplePoint Venture Growth BDC ...
|
9.17 |
0.02 |
+0.22% |
0.29 |
347.05 |
Finance |
Investment Managers |
SCM
Stellus Capital Investment Corp.
|
14.17 |
0.04 |
+0.28% |
0.09 |
341.86 |
Finance |
Investment Managers |
ALTI
AlTi Global, Inc. Class ...
|
4.72 |
0.14 |
+3.06% |
0.06 |
335.42 |
Finance |
Investment Managers |
SAR
Saratoga Investment Corp.
|
23.03 |
0.15 |
+0.66% |
0.09 |
315.49 |
Finance |
Investment Managers |
WHF
WhiteHorse Finance, Inc.
|
12.92 |
-0.2 |
-1.52% |
0.15 |
300.3 |
Finance |
Investment Managers |
BRDG
Bridge Investment Group Holdings, ...
|
6.94 |
0.0 |
0.0% |
0.67 |
284.67 |
Finance |
Investment Managers |
AGBA
AGBA Group Holding Limited
|
3.72 |
0.3 |
+8.77% |
2.16 |
276.74 |
Finance |
Investment Managers |
OXSQ
Oxford Square Capital Corp.
|
3.21 |
-0.01 |
-0.31% |
0.21 |
191.71 |
Finance |
Investment Managers |
PTMN
Portman Ridge Finance Corporation
|
19.83 |
0.4 |
+2.06% |
0.02 |
184.54 |
Finance |
Investment Managers |
MFIN
Medallion Financial Corp.
|
7.75 |
-0.12 |
-1.52% |
0.09 |
181.17 |
Finance |
Investment Managers |
MYFW
First Western Financial, Inc.
|
17.82 |
0.03 |
+0.17% |
0.01 |
171.45 |
Finance |
Investment Managers |
MRCC
Monroe Capital Corp.
|
7.26 |
0.02 |
+0.28% |
0.04 |
157.3 |
Finance |
Investment Managers |
SAMG
Silvercrest Asset Management Group ...
|
15.09 |
0.09 |
+0.6% |
0.06 |
143.08 |
Finance |
Investment Managers |
OFS
OFS Capital Corp.
|
9.52 |
0.0 |
0.0% |
0.02 |
127.55 |
Finance |
Investment Managers |
WHG
Westwood Holdings Group, Inc.
|
12.09 |
0.05 |
+0.42% |
0.03 |
112.81 |
Finance |
Investment Managers |
SSSS
SuRo Capital Corp.
|
3.85 |
0.01 |
+0.26% |
0.07 |
97.61 |
Finance |
Investment Managers |
GECC
Great Elm Capital Corp
|
10.25 |
0.1 |
+0.99% |
0.02 |
96.89 |
Finance |
Investment Managers |
AC
Associated Capital Group, Inc. ...
|
33.35 |
0.97 |
+3.0% |
0.01 |
82.08 |
Finance |
Investment Managers |
LRFC
Logan Ridge Finance Corporation
|
22.25 |
0.23 |
+1.04% |
0.01 |
59.54 |
Finance |
Investment Managers |
GEG
Great Elm Group, Inc.
|
1.86 |
0.05 |
+2.76% |
0.01 |
59.29 |
Finance |
Investment Managers |
HNNA
Hennessy Advisors, Inc.
|
6.76 |
-0.02 |
-0.24% |
0.0 |
51.93 |
Finance |
Investment Managers |
TURN
180 Degree Capital Corp
|
3.89 |
-0.0 |
-0.13% |
0.01 |
38.9 |
Finance |
Investment Managers |
RAND
Rand Capital Corporation
|
14.04 |
0.21 |
+1.56% |
0.0 |
36.22 |
Finance |
Investment Managers |
HYW
Hywin Holdings Ltd. Sponsored ...
|
0.71 |
-0.05 |
-7.22% |
0.0 |
19.74 |
Finance |
Investment Managers |
BENF
Beneficient Class A
|
4.83 |
0.08 |
+1.68% |
1.85 |
15.57 |
Finance |
Investment Managers |
MEGL
Magic Empire Global Ltd.
|
0.64 |
0.02 |
+3.56% |
0.03 |
13.01 |
Finance |
Investment Managers |
CWD
CaliberCos, Inc. Class A
|
0.88 |
0.02 |
+2.65% |
0.01 |
12.68 |
Finance |
Investment Managers |
PWM
Prestige Wealth, Inc. Class ...
|
1.09 |
0.02 |
+1.82% |
0.02 |
9.97 |
Finance |
Investment Managers |
GRNQ
Greenpro Capital Corp.
|
1.22 |
0.01 |
+0.83% |
0.0 |
9.17 |
Finance |
Investment Managers |
ATIF
ATIF Holdings Ltd.
|
0.92 |
-0.03 |
-3.42% |
0.0 |
8.86 |
Finance |
Investment Managers |