Home

Market Lens

Ideas Explorer

History

Recent Activity

Loading...
Portfolio Toolbox Signal DB Chat (to merge with InvestGPT)
Sign In Register
Stocks > Finance
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
JPM JPMorgan Chase & Co. 195.65 3.9 +2.03% 9.23 561,841.84 Finance Major Banks
BRK.B Berkshire Hathaway Inc. Class ... 406.37 0.23 +0.06% 2.4 532,749.04 Finance Property/Casualty Insurance
BRK.A Berkshire Hathaway Inc. Class ... 612100.0 842.0 +0.14% 0.01 345,027.3 Finance Property/Casualty Insurance
BAC Bank of America Corp 37.71 -0.13 -0.34% 32.8 294,906.15 Finance Major Banks
WFC Wells Fargo & Company 61.23 0.97 +1.61% 18.72 213,467.09 Finance Major Banks
HSBC HSBC Holdings PLC Sponsored ... 45.4 0.42 +0.93% 1.62 170,970.82 Finance Major Banks
AXP American Express Company 236.24 1.58 +0.67% 2.5 169,928.15 Finance Finance/Rental/Leasing
MS Morgan Stanley 95.64 -0.15 -0.16% 4.66 155,430.56 Finance Investment Managers
GS Goldman Sachs Group, Inc. 446.95 3.15 +0.71% 2.01 144,125.06 Finance Investment Banks/Brokers
RY Royal Bank of Canada 101.85 0.83 +0.82% 0.56 143,430.98 Finance Major Banks
HDB HDFC Bank Limited Sponsored ... 56.07 -0.09 -0.16% 3.11 141,986.26 Finance Major Banks
SCHW Charles Schwab Corp 76.4 0.86 +1.14% 5.19 135,690.8 Finance Investment Banks/Brokers
PGR Progressive Corporation 215.9 0.44 +0.2% 1.84 126,452.28 Finance Multi-Line Insurance
MUFG Mitsubishi UFJ Financial Group, ... 10.11 -0.05 -0.49% 2.57 124,734.26 Finance Major Banks
C Citigroup Inc. 62.75 0.75 +1.21% 9.76 119,691.83 Finance Major Banks
BLK BlackRock, Inc. 778.33 -2.59 -0.33% 0.67 115,775.42 Finance Investment Managers
CB Chubb Limited 251.63 -0.32 -0.13% 1.4 102,177.14 Finance Property/Casualty Insurance
MMC Marsh & McLennan Companies, ... 203.59 -0.12 -0.06% 0.79 100,313.69 Finance Insurance Brokers/Services
UBS UBS Group AG 28.83 -0.71 -2.4% 3.14 99,811.99 Finance Investment Managers
TD Toronto-Dominion Bank 56.01 0.69 +1.25% 2.32 99,255.32 Finance Major Banks
PLD Prologis, Inc. 105.88 -1.88 -1.74% 2.95 98,028.36 Finance Real Estate Investment Trusts
IBN ICICI Bank Limited Sponsored ... 26.94 -0.18 -0.66% 2.56 94,644.06 Finance Regional Banks
FI Fiserv, Inc. 153.29 0.25 +0.16% 2.22 89,690.27 Finance Regional Banks
KKR KKR & Co Inc 99.67 0.13 +0.13% 2.25 88,208.51 Finance Investment Managers
BX Blackstone Inc. 119.8 -1.7 -1.4% 2.92 85,614.59 Finance Investment Managers
AMT American Tower Corporation 181.33 0.05 +0.03% 2.01 84,676.58 Finance Real Estate Investment Trusts
SAN Banco Santander S.A. Sponsored ... 5.05 0.02 +0.4% 3.12 79,919.17 Finance Major Banks
ICE Intercontinental Exchange, Inc. 133.39 -0.33 -0.25% 1.41 76,510.45 Finance Investment Banks/Brokers
CME CME Group Inc. Class ... 211.84 3.5 +1.68% 1.71 76,275.58 Finance Investment Banks/Brokers
SMFG Sumitomo Mitsui Financial Group, ... 11.44 -0.1 -0.87% 0.8 75,355.11 Finance Major Banks
BN Brookfield Corporation 43.99 0.26 +0.59% 5.64 72,174.52 Finance Investment Managers
BMO Bank of Montreal 92.86 0.8 +0.87% 0.39 67,364.7 Finance Major Banks
EQIX Equinix, Inc. 692.71 -19.16 -2.69% 0.88 65,545.22 Finance Real Estate Investment Trusts
USB U.S. Bancorp 41.69 0.11 +0.26% 8.91 65,055.58 Finance Major Banks
BBVA Banco Bilbao Vizcaya Argentaria, ... 11.05 0.11 +1.01% 1.06 64,509.24 Finance Major Banks
APO Apollo Global Management Inc 113.32 0.14 +0.12% 1.94 64,479.52 Finance Investment Managers
PNC PNC Financial Services Group, ... 157.21 1.06 +0.68% 1.25 62,554.99 Finance Major Banks
AON Aon Plc Class A 283.81 -4.54 -1.57% 1.98 61,709.02 Finance Insurance Brokers/Services
WELL Welltower Inc. 98.4 0.94 +0.96% 2.29 58,834.95 Finance Real Estate Investment Trusts
BNS Bank of Nova Scotia 47.8 0.68 +1.44% 1.25 58,417.95 Finance Major Banks
ING ING Groep NV Sponsored ... 17.32 -0.02 -0.12% 2.26 57,214.57 Finance Major Banks
COF Capital One Financial Corp 142.83 0.27 +0.19% 1.27 54,549.93 Finance Major Banks
AJG Arthur J. Gallagher & ... 245.01 -0.01 -0.0% 0.82 53,534.68 Finance Insurance Brokers/Services
AIG American International Group, Inc. 79.89 -0.39 -0.49% 3.14 53,020.44 Finance Multi-Line Insurance
TFC Truist Financial Corporation 39.39 0.28 +0.72% 6.38 52,569.54 Finance Regional Banks
MET MetLife, Inc. 71.66 0.4 +0.56% 2.55 50,959.1 Finance Multi-Line Insurance
TRV Travelers Companies, Inc. 217.34 0.37 +0.17% 0.6 49,769.43 Finance Property/Casualty Insurance
MFG Mizuho Financial Group Inc ... 3.9 0.0 0.0% 0.69 49,515.37 Finance Major Banks
AFL Aflac Incorporated 84.83 0.15 +0.18% 1.7 48,202.31 Finance Multi-Line Insurance
SPG Simon Property Group, Inc. 147.88 -0.07 -0.05% 1.49 48,192.76 Finance Real Estate Investment Trusts
PSA Public Storage 269.02 -4.18 -1.53% 0.47 47,273.45 Finance Real Estate Investment Trusts
O Realty Income Corporation 54.79 -0.23 -0.42% 6.6 47,182.4 Finance Real Estate Investment Trusts
CM Canadian Imperial Bank of ... 48.59 0.6 +1.25% 0.89 45,541.8 Finance Regional Banks
URI United Rentals, Inc. 677.84 3.57 +0.53% 0.47 45,137.32 Finance Finance/Rental/Leasing
ALL Allstate Corporation 170.28 2.09 +1.24% 1.3 44,912.93 Finance Property/Casualty Insurance
MFC Manulife Financial Corporation 24.47 0.23 +0.95% 2.32 44,187.88 Finance Multi-Line Insurance
DLR Digital Realty Trust, Inc. 140.25 -4.38 -3.03% 6.52 43,817.83 Finance Real Estate Investment Trusts
BK Bank of New York ... 57.51 0.11 +0.19% 2.94 43,006.89 Finance Investment Banks/Brokers
AMP Ameriprise Financial, Inc. 425.94 1.07 +0.25% 0.35 42,306.46 Finance Investment Banks/Brokers
CCI Crown Castle Inc. 97.31 1.16 +1.21% 2.57 42,283.45 Finance Real Estate Investment Trusts
COIN Coinbase Global, Inc. Class ... 211.2 -3.14 -1.46% 4.62 42,189.0 Finance Investment Banks/Brokers
LYG Lloyds Banking Group plc ... 2.67 0.02 +0.75% 2.91 42,117.89 Finance Major Banks
PRU Prudential Financial, Inc. 116.69 0.46 +0.4% 1.09 41,891.71 Finance Life/Health Insurance
BCS Barclays PLC Sponsored ADR 10.72 0.1 +0.94% 13.41 40,166.02 Finance Investment Banks/Brokers
ACGL Arch Capital Group Ltd. 98.93 0.72 +0.73% 1.32 37,113.13 Finance Multi-Line Insurance
NWG NatWest Group Plc Sponsored ... 8.09 0.16 +2.02% 0.79 35,269.08 Finance Major Banks
NDAQ Nasdaq, Inc. 59.91 -0.99 -1.63% 2.59 34,540.07 Finance Investment Banks/Brokers
DB Deutsche Bank Aktiengesellschaft 17.26 -0.03 -0.17% 1.55 34,428.55 Finance Investment Banks/Brokers
ITUB Itau Unibanco Holding S.A. ... 6.54 0.01 +0.15% 12.55 31,691.83 Finance Major Banks
SLF Sun Life Financial Inc. 53.02 0.18 +0.34% 0.88 30,996.39 Finance Multi-Line Insurance
DFS Discover Financial Services 123.57 -0.04 -0.03% 0.52 30,966.52 Finance Finance/Rental/Leasing
VICI VICI Properties Inc 29.26 -0.29 -0.98% 5.9 30,523.49 Finance Real Estate Investment Trusts
EXR Extra Space Storage Inc. 140.95 -2.35 -1.64% 0.63 29,842.67 Finance Real Estate Investment Trusts
HIG Hartford Financial Services Group, ... 99.68 0.34 +0.34% 1.11 29,480.9 Finance Multi-Line Insurance
AVB AvalonBay Communities, Inc. 194.9 -0.99 -0.51% 0.44 27,712.03 Finance Real Estate Investment Trusts
PUK Prudential plc Sponsored ADR 19.54 0.42 +2.2% 0.75 26,871.68 Finance Life/Health Insurance
CBRE CBRE Group, Inc. Class ... 86.5 -0.01 -0.01% 1.25 26,540.31 Finance Real Estate Development
ARES Ares Management Corporation 138.67 1.38 +1.01% 0.73 26,506.21 Finance Investment Managers
FITB Fifth Third Bancorp 38.48 0.45 +1.18% 3.05 26,303.01 Finance Regional Banks
RJF Raymond James Financial, Inc. 125.4 0.13 +0.1% 0.96 26,212.06 Finance Investment Managers
WTW Willis Towers Watson Public ... 252.96 -1.9 -0.75% 0.48 25,861.61 Finance Insurance Brokers/Services
IX ORIX Corporation Sponsored ADR 105.95 0.88 +0.84% 0.01 25,745.03 Finance Finance/Rental/Leasing
MTB M&T Bank Corporation 151.26 2.95 +1.99% 1.05 25,238.4 Finance Regional Banks
EQR Equity Residential 66.1 -0.6 -0.9% 1.59 25,050.05 Finance Real Estate Investment Trusts
TROW T. Rowe Price Group 111.49 0.24 +0.22% 1.32 24,895.71 Finance Investment Managers
BRO Brown & Brown, Inc. 84.81 -0.43 -0.5% 0.95 24,191.99 Finance Insurance Brokers/Services
FCNCA First Citizens BancShares, Inc. ... 1731.92 19.59 +1.14% 0.07 23,423.44 Finance Regional Banks
IRM Iron Mountain, Inc. 78.04 0.44 +0.57% 0.91 22,876.13 Finance Real Estate Investment Trusts
KSPI Kaspi.kz Joint Stock Company ... 118.27 -2.25 -1.87% 0.09 22,702.94 Finance Finance/Rental/Leasing
STT State Street Corporation 75.32 -0.03 -0.04% 1.95 22,690.82 Finance Investment Banks/Brokers
KB KB Financial Group Inc. ... 56.2 2.49 +4.64% 0.24 22,677.32 Finance Regional Banks
BSBR Banco Santander (Brasil) S.A. ... 5.72 -0.1 -1.72% 2.26 21,445.8 Finance Major Banks
INVH Invitation Homes, Inc. 34.7 -0.28 -0.8% 2.03 21,254.99 Finance Real Estate Investment Trusts
SBAC SBA Communications Corp. Class ... 197.22 1.22 +0.62% 0.77 21,189.91 Finance Real Estate Investment Trusts
MKL Markel Group Inc. 1615.83 0.68 +0.04% 0.03 21,010.07 Finance Property/Casualty Insurance
ARE Alexandria Real Estate Equities, ... 118.1 -1.61 -1.34% 0.52 20,653.7 Finance Real Estate Investment Trusts
HBAN Huntington Bancshares Incorporated 14.05 0.2 +1.44% 15.17 20,362.02 Finance Major Banks
WRB W. R. Berkley Corporation 78.56 0.01 +0.01% 0.85 20,084.83 Finance Property/Casualty Insurance
LPLA LPL Financial Holdings Inc. 267.03 -1.94 -0.72% 0.42 19,949.53 Finance Investment Banks/Brokers
BEKE KE Holdings, Inc. Sponsored ... 16.47 -0.29 -1.73% 6.53 19,639.29 Finance Real Estate Development
PFG Principal Financial Group, Inc. 82.98 0.52 +0.63% 1.17 19,449.15 Finance Investment Managers
VTR Ventas, Inc. 47.44 0.31 +0.66% 2.64 19,202.47 Finance Real Estate Investment Trusts
AER AerCap Holdings NV 90.12 2.68 +3.06% 3.35 18,936.0 Finance Finance/Rental/Leasing
CRBG Corebridge Financial, Inc. 30.82 0.78 +2.6% 4.94 18,850.76 Finance Investment Managers
ERIE Erie Indemnity Company Class ... 404.5 -0.94 -0.23% 0.04 18,683.48 Finance Property/Casualty Insurance
CINF Cincinnati Financial Corporation 117.44 0.24 +0.2% 0.4 18,386.22 Finance Multi-Line Insurance
NMR Nomura Holdings, Inc. Sponsored ... 5.8 -0.18 -3.01% 1.25 18,348.66 Finance Investment Banks/Brokers
SYF Synchrony Financial 45.61 0.34 +0.75% 3.12 18,314.41 Finance Finance/Rental/Leasing
RF Regions Financial Corporation 19.74 0.09 +0.46% 9.64 18,138.38 Finance Major Banks
SHG Shinhan Financial Group Co., ... 34.8 0.87 +2.56% 0.07 17,726.88 Finance Financial Conglomerates
NTRS Northern Trust Corporation 85.62 0.96 +1.13% 1.05 17,517.14 Finance Investment Managers
L Loews Corporation 77.31 -0.5 -0.64% 0.68 17,116.92 Finance Property/Casualty Insurance
EG Everest Group, Ltd. 380.97 2.33 +0.62% 0.2 16,556.29 Finance Property/Casualty Insurance
CFG Citizens Financial Group, Inc. 35.95 0.38 +1.07% 3.49 16,357.97 Finance Major Banks
ESS Essex Property Trust, Inc. 254.5 -3.17 -1.23% 0.16 16,341.21 Finance Real Estate Investment Trusts
BAM Brookfield Asset Management Ltd. ... 39.15 -0.63 -1.58% 4.75 16,227.02 Finance Investment Managers
MAA Mid-America Apartment Communities, Inc. 132.99 -3.2 -2.35% 0.68 15,536.69 Finance Real Estate Investment Trusts
CG Carlyle Group Inc 41.48 -0.5 -1.19% 1.44 14,902.11 Finance Investment Managers
SUI Sun Communities, Inc. 116.72 0.22 +0.19% 0.85 14,547.3 Finance Real Estate Investment Trusts
BBD Banco Bradesco S.A. Sponsored ... 2.71 -0.01 -0.37% 12.69 14,395.16 Finance Major Banks
FNF Fidelity National Financial, Inc. ... 52.13 -0.02 -0.04% 1.11 14,242.26 Finance Specialty Insurance
KEY KeyCorp 15.02 0.09 +0.6% 10.52 14,161.76 Finance Major Banks
BAP Credicorp Ltd. 176.16 6.38 +3.76% 0.19 14,010.55 Finance Major Banks
RGA Reinsurance Group of America, ... 207.59 4.37 +2.15% 0.41 13,657.77 Finance Multi-Line Insurance
AEG Aegon Ltd. Sponsored ADR 6.46 -0.04 -0.62% 1.88 13,626.92 Finance Multi-Line Insurance
DOC Healthpeak Properties, Inc. 19.15 -0.05 -0.26% 3.33 13,477.42 Finance Real Estate Investment Trusts
HOOD Robinhood Markets, Inc. Class ... 17.85 -0.14 -0.78% 23.04 13,471.2 Finance Investment Banks/Brokers
AMH American Homes 4 Rent ... 36.16 -0.31 -0.85% 1.33 13,216.22 Finance Real Estate Investment Trusts
TW Tradeweb Markets, Inc. Class ... 111.3 0.92 +0.83% 0.96 12,929.19 Finance Investment Banks/Brokers
BBDO Banco Bradesco S.A. Sponsored ... 2.42 -0.08 -3.2% 0.01 12,899.34 Finance Major Banks
HST Host Hotels & Resorts, ... 18.23 -0.49 -2.62% 7.32 12,852.95 Finance Real Estate Investment Trusts
EQH Equitable Holdings, Inc. 39.43 0.0 0.0% 2.68 12,824.39 Finance Life/Health Insurance
IBKR Interactive Brokers Group, Inc. ... 119.72 -0.82 -0.68% 0.7 12,821.95 Finance Investment Banks/Brokers
KIM Kimco Realty Corporation 18.92 -0.07 -0.37% 4.15 12,754.28 Finance Real Estate Investment Trusts
MORN Morningstar, Inc. 295.94 -3.92 -1.31% 0.06 12,650.13 Finance Investment Managers
ARCC Ares Capital Corporation 20.78 -0.02 -0.1% 3.2 12,629.33 Finance Investment Managers
UDR UDR, Inc. 38.27 -0.7 -1.8% 2.89 12,602.57 Finance Real Estate Investment Trusts
WPC W. P. Carey Inc. 56.79 -0.98 -1.7% 0.87 12,427.05 Finance Real Estate Investment Trusts
BEN Franklin Resources, Inc. 23.48 0.18 +0.77% 5.1 12,352.62 Finance Investment Managers
CNA CNA Financial Corporation 44.78 0.62 +1.4% 0.24 12,148.01 Finance Multi-Line Insurance
ALLY Ally Financial Inc 39.48 0.08 +0.2% 1.79 12,001.18 Finance Regional Banks
RNR RenaissanceRe Holdings Ltd. 226.61 1.43 +0.64% 0.24 11,982.92 Finance Property/Casualty Insurance
GLPI Gaming and Leisure Properties, ... 44.02 -0.18 -0.41% 1.22 11,951.46 Finance Real Estate Investment Trusts
ELS Equity LifeStyle Properties, Inc. 62.73 -0.27 -0.43% 1.3 11,698.89 Finance Real Estate Investment Trusts
BCH Banco de Chile Sponsored ... 22.92 0.14 +0.61% 0.37 11,576.56 Finance Major Banks
UHAL.B U-Haul Holding Company Series ... 64.47 -0.81 -1.24% 0.14 11,377.03 Finance Finance/Rental/Leasing
CPT Camden Property Trust 104.17 -1.82 -1.72% 0.82 11,097.77 Finance Real Estate Investment Trusts
AFG American Financial Group, Inc. 130.58 1.4 +1.08% 0.29 10,951.35 Finance Property/Casualty Insurance
EWBC East West Bancorp, Inc. 77.44 0.0 0.0% 0.83 10,843.92 Finance Regional Banks
REG Regency Centers Corporation 58.67 -0.77 -1.3% 1.12 10,840.99 Finance Real Estate Investment Trusts
LAMR Lamar Advertising Company Class ... 116.96 -0.55 -0.47% 0.29 10,251.02 Finance Real Estate Investment Trusts
UNM Unum Group 52.58 0.11 +0.21% 0.85 9,957.77 Finance Multi-Line Insurance
NLY Annaly Capital Management, Inc. 19.68 0.04 +0.2% 2.27 9,848.66 Finance Real Estate Investment Trusts
REXR Rexford Industrial Realty, Inc. 44.9 -0.2 -0.44% 1.36 9,780.18 Finance Real Estate Investment Trusts
XP XP Inc. Class A 22.46 0.35 +1.58% 4.66 9,778.32 Finance Investment Banks/Brokers
JEF Jefferies Financial Group Inc. 45.84 0.19 +0.42% 0.78 9,720.08 Finance Regional Banks
BXP Boston Properties, Inc. 60.12 -0.74 -1.22% 0.65 9,441.8 Finance Real Estate Investment Trusts
CUBE CubeSmart 41.64 -0.63 -1.49% 1.38 9,367.85 Finance Real Estate Investment Trusts
OWL Blue Owl Capital, Inc. ... 18.41 0.29 +1.6% 9.07 9,221.18 Finance Investment Managers
AIZ Assurant, Inc. 176.54 -2.04 -1.14% 0.69 9,189.25 Finance Multi-Line Insurance
JLL Jones Lang LaSalle Incorporated 191.09 0.81 +0.43% 0.22 9,088.34 Finance Real Estate Development
SEIC SEI Investments Company 68.57 0.27 +0.4% 0.43 9,009.31 Finance Investment Managers
KNSL Kinsale Capital Group, Inc. 386.07 -10.22 -2.58% 0.2 8,986.33 Finance Multi-Line Insurance
FHN First Horizon Corporation 15.84 0.17 +1.08% 6.55 8,662.38 Finance Regional Banks
BSAC Banco Santander-Chile Sponsored ADR 18.34 0.03 +0.16% 0.32 8,640.26 Finance Regional Banks
SF Stifel Financial Corp 83.14 0.35 +0.42% 0.51 8,528.0 Finance Investment Managers
FRT Federal Realty Investment Trust 102.11 -0.98 -0.95% 0.34 8,470.29 Finance Real Estate Investment Trusts
ORI Old Republic International Corporation 31.14 0.06 +0.19% 1.79 8,464.88 Finance Specialty Insurance
GL Globe Life Inc. 89.49 4.33 +5.08% 2.92 8,415.36 Finance Multi-Line Insurance
AFRM Affirm Holdings, Inc. Class ... 31.58 -3.32 -9.51% 20.64 8,197.02 Finance Finance/Rental/Leasing
WF Woori Financial Group, Inc. ... 32.2 0.74 +2.35% 0.04 7,970.48 Finance Major Banks
WBS Webster Financial Corporation 45.91 0.27 +0.59% 1.0 7,876.08 Finance Savings Banks
EGP EastGroup Properties, Inc. 161.68 -0.35 -0.22% 0.33 7,783.97 Finance Real Estate Investment Trusts
NNN NNN REIT, Inc. 41.72 -0.74 -1.74% 1.07 7,649.34 Finance Real Estate Investment Trusts
OHI Omega Healthcare Investors, Inc. 30.83 -0.1 -0.32% 1.38 7,618.06 Finance Real Estate Investment Trusts
MKTX MarketAxess Holdings Inc. 202.21 1.32 +0.66% 0.4 7,603.7 Finance Investment Banks/Brokers
PRI Primerica, Inc. 218.17 -1.04 -0.47% 0.14 7,602.69 Finance Life/Health Insurance
WSC WillScot Mobile Mini Holdings ... 39.34 0.17 +0.43% 1.84 7,481.7 Finance Finance/Rental/Leasing
EVR Evercore Inc. Class A 193.56 0.46 +0.24% 0.24 7,455.26 Finance Investment Banks/Brokers
SOFI SoFi Technologies Inc 7.05 -0.01 -0.14% 29.64 7,448.26 Finance Finance/Rental/Leasing
VOYA Voya Financial, Inc. 73.53 -0.23 -0.31% 0.62 7,404.56 Finance Life/Health Insurance
CBSH Commerce Bancshares, Inc. 56.41 0.39 +0.7% 0.34 7,344.99 Finance Regional Banks
CMA Comerica Incorporated 53.88 0.67 +1.26% 1.25 7,143.8 Finance Major Banks
WAL Western Alliance Bancorp 62.98 0.81 +1.3% 0.57 6,934.76 Finance Regional Banks
HLI Houlihan Lokey, Inc. Class ... 132.89 -1.35 -1.01% 0.32 6,926.12 Finance Investment Banks/Brokers
CFR Cullen/Frost Bankers, Inc. 106.95 0.87 +0.82% 0.22 6,871.99 Finance Regional Banks
FSV FirstService Corp 151.04 0.26 +0.17% 0.06 6,792.48 Finance Real Estate Development
IVZ Invesco Ltd. 14.99 0.11 +0.74% 2.71 6,742.97 Finance Investment Managers
RLI RLI Corp. 147.07 0.09 +0.06% 0.18 6,722.55 Finance Multi-Line Insurance
HQY HealthEquity Inc 78.01 -2.37 -2.95% 0.7 6,721.23 Finance Investment Managers
BRX Brixmor Property Group, Inc. 22.14 -0.22 -0.98% 3.15 6,670.75 Finance Real Estate Investment Trusts
AGNC AGNC Investment Corp. 9.53 0.01 +0.11% 7.83 6,629.88 Finance Real Estate Investment Trusts
BPOP Popular, Inc. 90.3 1.32 +1.48% 0.31 6,524.54 Finance Regional Banks
ZION Zions Bancorporation, N.A. 44.13 0.32 +0.73% 1.16 6,513.54 Finance Major Banks
COLD Americold Realty Trust, Inc. 22.86 0.24 +1.06% 2.37 6,493.02 Finance Real Estate Investment Trusts
FUTU Futu Holdings Ltd. Sponsored ... 69.02 -2.05 -2.88% 1.94 6,451.44 Finance Investment Banks/Brokers
PNFP Pinnacle Financial Partners, Inc. 83.68 0.39 +0.47% 0.49 6,449.85 Finance Regional Banks
STAG STAG Industrial, Inc. 34.98 -0.47 -1.33% 1.08 6,369.14 Finance Real Estate Investment Trusts
OBDC Blue Owl Capital Corporation 16.32 0.0 0.0% 2.02 6,360.44 Finance Finance/Rental/Leasing
STWD Starwood Property Trust, Inc. 20.08 0.53 +2.71% 4.52 6,302.59 Finance Real Estate Investment Trusts
FR First Industrial Realty Trust, ... 47.38 -0.02 -0.04% 0.6 6,270.33 Finance Real Estate Investment Trusts
RHP Ryman Hospitality Properties, Inc. 104.13 -2.29 -2.15% 0.57 6,236.39 Finance Real Estate Investment Trusts
CACC Credit Acceptance Corporation 513.99 -14.61 -2.76% 0.05 6,224.92 Finance Finance/Rental/Leasing
WTFC Wintrust Financial Corporation 100.74 0.46 +0.46% 0.25 6,220.63 Finance Regional Banks
RYAN Ryan Specialty Holdings, Inc. ... 52.21 0.03 +0.06% 0.5 6,197.44 Finance Insurance Brokers/Services
OMF OneMain Holdings, Inc. 51.65 0.18 +0.35% 0.93 6,188.12 Finance Finance/Rental/Leasing
SSB SouthState Corporation 80.82 0.17 +0.21% 0.33 6,157.59 Finance Regional Banks
SIGI Selective Insurance Group, Inc. 99.0 -0.92 -0.92% 0.23 6,018.41 Finance Property/Casualty Insurance
BOKF BOK Financial Corporation 93.26 0.77 +0.83% 0.1 6,016.67 Finance Major Banks
ESNT Essent Group Ltd. 56.01 -0.39 -0.69% 0.65 5,985.93 Finance Specialty Insurance
PB Prosperity Bancshares, Inc.(R) 63.25 0.14 +0.22% 0.48 5,915.74 Finance Regional Banks
AXS Axis Capital Holdings Limited 69.82 1.01 +1.47% 0.75 5,910.96 Finance Multi-Line Insurance
ADC Agree Realty Corporation 58.35 -0.85 -1.44% 0.48 5,871.52 Finance Real Estate Investment Trusts
HR Healthcare Realty Trust Incorporated ... 15.31 -0.1 -0.65% 6.03 5,835.88 Finance Real Estate Investment Trusts
SNV Synovus Financial Corp. 39.12 0.74 +1.93% 0.85 5,728.73 Finance Regional Banks
FAF First American Financial Corporation 54.61 -0.25 -0.46% 0.52 5,664.35 Finance Specialty Insurance
JXN Jackson Financial Incorporation Class ... 73.41 0.5 +0.69% 0.77 5,624.78 Finance Life/Health Insurance
AIRC Apartment Income REIT Corp 38.6 -0.05 -0.13% 2.51 5,601.02 Finance Real Estate Investment Trusts
MTG MGIC Investment Corporation 20.88 -0.18 -0.87% 1.84 5,566.34 Finance Property/Casualty Insurance
ONB Old National Bancorp 17.39 0.13 +0.75% 1.47 5,546.91 Finance Major Banks
R Ryder System, Inc. 125.46 0.14 +0.11% 0.17 5,498.76 Finance Finance/Rental/Leasing
AL Air Lease Corporation Class ... 48.96 1.17 +2.45% 1.44 5,452.5 Finance Finance/Rental/Leasing
OZK Bank OZK 47.3 0.03 +0.06% 0.93 5,443.29 Finance Regional Banks
FSK FS KKR Capital Corp. 19.4 0.0 0.0% 1.22 5,433.29 Finance Investment Managers
RITM Rithm Capital Corp. 11.22 -0.09 -0.8% 2.38 5,424.62 Finance Real Estate Investment Trusts
FCFS FirstCash Holdings, Inc. 118.5 -0.52 -0.44% 0.17 5,388.59 Finance Finance/Rental/Leasing
CADE Cadence Bank 29.2 0.02 +0.07% 0.63 5,383.79 Finance Major Banks
COOP Mr. Cooper Group, Inc. 82.16 0.39 +0.48% 0.22 5,317.47 Finance Finance/Rental/Leasing
JHG Janus Henderson Group PLC 32.9 -0.13 -0.39% 0.65 5,279.19 Finance Investment Managers
TRNO Terreno Realty Corporation 54.45 -0.45 -0.82% 0.41 5,210.72 Finance Real Estate Investment Trusts
FG F&G Annuities & Life ... 40.5 0.06 +0.15% 0.1 5,109.04 Finance Multi-Line Insurance
AMG Affiliated Managers Group, Inc. 156.77 1.21 +0.78% 0.52 5,088.2 Finance Investment Managers
CIGI Colliers International Group Inc. 109.83 -2.03 -1.81% 0.09 5,079.22 Finance Investment Managers
FNB F.N.B. Corporation 13.97 0.1 +0.72% 1.63 5,014.47 Finance Major Banks
LNC Lincoln National Corp 29.29 0.15 +0.51% 1.59 4,980.09 Finance Life/Health Insurance
ACT Enact Holdings Inc 31.49 0.01 +0.03% 0.21 4,953.14 Finance Multi-Line Insurance
HOMB Home BancShares, Inc. 24.62 -0.08 -0.32% 1.3 4,931.91 Finance Regional Banks
THG Hanover Insurance Group, Inc. 135.47 0.35 +0.26% 0.09 4,869.19 Finance Property/Casualty Insurance
WTM White Mountains Insurance Group ... 1871.4 11.39 +0.61% 0.01 4,781.77 Finance Multi-Line Insurance
SLM SLM Corp 21.76 0.13 +0.6% 1.51 4,781.02 Finance Finance/Rental/Leasing
EPRT Essential Properties Realty Trust, ... 27.01 -0.26 -0.95% 1.05 4,735.03 Finance Real Estate Investment Trusts
HLNE Hamilton Lane Incorporated Class ... 116.5 -1.02 -0.87% 0.11 4,714.0 Finance Investment Managers
RDN Radian Group Inc. 31.18 -0.32 -1.02% 0.64 4,695.04 Finance Specialty Insurance
PFSI PennyMac Financial Services, Inc. 91.76 -0.34 -0.37% 0.13 4,672.67 Finance Finance/Rental/Leasing
KRG Kite Realty Group Trust 21.22 -0.35 -1.62% 1.06 4,659.99 Finance Real Estate Investment Trusts
ESGR Enstar Group Limited 301.36 4.39 +1.48% 0.05 4,589.52 Finance Multi-Line Insurance
UBSI United Bankshares, Inc. 33.9 -0.02 -0.06% 0.28 4,574.9 Finance Regional Banks
AGO Assured Guaranty Ltd. 82.08 3.66 +4.67% 0.68 4,556.83 Finance Specialty Insurance
HGV Hilton Grand Vacations, Inc. 43.4 -0.65 -1.48% 0.58 4,545.92 Finance Real Estate Development
WU Western Union Company 13.37 -0.06 -0.45% 2.04 4,523.54 Finance Regional Banks
VNO Vornado Realty Trust 23.71 -0.5 -2.07% 2.43 4,516.36 Finance Real Estate Investment Trusts
RYN Rayonier Inc. 29.64 -0.03 -0.1% 0.39 4,412.72 Finance Real Estate Investment Trusts
FFIN First Financial Bankshares Inc 30.87 -0.21 -0.68% 0.29 4,409.5 Finance Major Banks
GBCI Glacier Bancorp, Inc. 38.79 0.63 +1.65% 0.48 4,398.09 Finance Regional Banks
CRVL CorVel Corporation 253.76 -0.29 -0.11% 0.03 4,337.84 Finance Insurance Brokers/Services
MAIN Main Street Capital Corporation 50.63 -0.07 -0.14% 0.29 4,302.54 Finance Investment Managers
GGAL Grupo Financiero Galicia SA ... 36.05 0.4 +1.12% 1.33 4,302.46 Finance Regional Banks
HRI Herc Holdings, Inc. 151.61 3.71 +2.51% 0.23 4,300.96 Finance Finance/Rental/Leasing
CAR Avis Budget Group, Inc. 120.44 -1.17 -0.96% 0.73 4,293.34 Finance Finance/Rental/Leasing
UMBF UMB Financial Corporation 83.13 0.92 +1.12% 0.43 4,284.87 Finance Major Banks
COLB Columbia Banking System, Inc. 20.23 0.15 +0.75% 1.46 4,220.5 Finance Regional Banks
HWC Hancock Whitney Corporation 47.96 -0.32 -0.66% 0.37 4,168.6 Finance Regional Banks
FRHC Freedom Holding Corp. 69.2 -1.6 -2.26% 0.07 4,128.42 Finance Investment Banks/Brokers
PECO Phillips Edison & Company, ... 33.1 -0.32 -0.96% 0.29 4,051.44 Finance Real Estate Investment Trusts
BMA Banco Macro SA Sponsored ... 64.47 1.04 +1.64% 0.62 4,049.86 Finance Major Banks
TPG TPG Inc Class A 43.52 -1.48 -3.29% 0.95 4,028.03 Finance Investment Managers
KRC Kilroy Realty Corporation 33.43 -0.51 -1.5% 0.78 3,923.62 Finance Real Estate Investment Trusts
KMPR Kemper Corp 60.4 0.03 +0.05% 0.22 3,888.27 Finance Property/Casualty Insurance
VLY Valley National Bancorp 7.59 -0.04 -0.52% 4.53 3,862.5 Finance Major Banks
CIB Bancolombia S.A. Sponsored ADR ... 34.09 0.06 +0.18% 0.21 3,853.21 Finance Major Banks
PIPR Piper Sandler Companies 212.27 -0.21 -0.1% 0.09 3,753.48 Finance Investment Banks/Brokers
IBOC International Bancshares Corporation 60.05 0.19 +0.32% 0.15 3,733.73 Finance Regional Banks
IRT Independence Realty Trust, Inc. 16.58 -0.04 -0.24% 1.18 3,731.83 Finance Real Estate Investment Trusts
MC Moelis & Co. Class ... 52.93 0.9 +1.73% 0.47 3,723.87 Finance Investment Banks/Brokers
AB AllianceBernstein Holding L.P. 32.34 -0.31 -0.95% 0.19 3,721.16 Finance Investment Managers
PACS PACS Group, Inc. 24.67 -0.32 -1.28% 0.35 3,704.25 Finance Financial Conglomerates
TFSL TFS Financial Corporation 12.96 0.03 +0.23% 0.2 3,638.01 Finance Savings Banks
CNS Cohen & Steers, Inc. 71.56 0.51 +0.72% 0.11 3,616.67 Finance Investment Managers
CUZ Cousins Properties Incorporated 23.65 -0.07 -0.3% 1.36 3,596.5 Finance Real Estate Investment Trusts
APLE Apple Hospitality REIT Inc 14.71 -0.15 -1.01% 1.82 3,564.91 Finance Real Estate Investment Trusts
BUR Burford Capital Limited 16.09 0.0 0.0% 0.44 3,526.59 Finance Finance/Rental/Leasing
CTRE CareTrust REIT, Inc. 24.82 -0.06 -0.24% 0.76 3,526.04 Finance Real Estate Investment Trusts
HASI Hannon Armstrong Sustainable Infrastructure ... 30.45 4.26 +16.27% 3.34 3,464.27 Finance Real Estate Investment Trusts
SFBS ServisFirst Bancshares Inc 63.34 0.15 +0.24% 0.1 3,452.52 Finance Regional Banks
SBRA Sabra Health Care REIT, ... 14.87 0.13 +0.88% 2.81 3,442.34 Finance Real Estate Investment Trusts
ABCB Ameris Bancorp 49.63 0.13 +0.26% 0.21 3,425.04 Finance Regional Banks
MAC Macerich Company 15.84 0.59 +3.87% 4.3 3,417.01 Finance Real Estate Investment Trusts
AX Axos Financial, Inc. 59.93 0.72 +1.22% 0.37 3,414.06 Finance Major Banks
BGC BGC Group, Inc. Class ... 8.87 0.1 +1.14% 3.75 3,409.57 Finance Investment Banks/Brokers
LAZ Lazard Inc 38.98 0.15 +0.39% 0.5 3,407.43 Finance Investment Banks/Brokers
PCH PotlatchDeltic Corporation 42.47 0.12 +0.28% 0.41 3,376.7 Finance Real Estate Investment Trusts
ASB Associated Banc-Corp 22.39 0.24 +1.08% 0.97 3,375.67 Finance Major Banks
HHH Howard Hughes Holdings Inc. 66.88 0.59 +0.89% 0.47 3,361.15 Finance Real Estate Development
JOE St. Joe Company 57.55 -0.54 -0.93% 0.12 3,360.78 Finance Real Estate Development
VCTR Victory Capital Holdings, Inc. ... 52.11 -0.05 -0.1% 0.46 3,351.55 Finance Investment Managers
PK Park Hotels & Resorts, ... 15.8 -0.33 -2.05% 2.13 3,327.44 Finance Real Estate Investment Trusts
SLG SL Green Realty Corp. 50.93 -0.36 -0.7% 0.58 3,300.56 Finance Real Estate Investment Trusts
WD Walker & Dunlop, Inc. 96.37 -0.17 -0.18% 0.14 3,249.41 Finance Finance/Rental/Leasing
QFIN Qifu Technology. Inc ADR ... 19.91 0.0 0.0% 0.8 3,241.27 Finance Finance/Rental/Leasing
HTGC Hercules Capital, Inc. 19.7 -0.06 -0.3% 1.04 3,194.89 Finance Investment Managers
MCY Mercury General Corporation 56.86 1.31 +2.36% 0.25 3,148.4 Finance Property/Casualty Insurance
FULT Fulton Financial Corporation 17.32 0.26 +1.52% 3.22 3,140.86 Finance Major Banks
UCBI United Community Banks, Inc. 26.37 0.09 +0.34% 0.29 3,140.16 Finance Regional Banks
EPR EPR Properties 41.41 -0.08 -0.19% 0.51 3,133.6 Finance Real Estate Investment Trusts
VTMX Corporacion Inmobiliaria Vesta S.A.B. ... 35.5 0.04 +0.11% 0.1 3,132.83 Finance Real Estate Development
BXMT Blackstone Mortgage Trust, Inc. ... 17.9 -0.01 -0.06% 1.65 3,107.15 Finance Real Estate Investment Trusts
APAM Artisan Partners Asset Management, ... 43.83 0.45 +1.04% 0.3 3,064.01 Finance Investment Managers
SKT Tanger Inc. 27.88 -0.26 -0.92% 0.7 3,048.75 Finance Real Estate Investment Trusts
IIPR Innovative Industrial Properties Inc 107.7 -1.74 -1.59% 0.22 3,037.72 Finance Real Estate Investment Trusts
BANF BancFirst Corporation 91.91 0.48 +0.52% 0.04 3,029.97 Finance Regional Banks
AUB Atlantic Union Bankshares Corporation 33.79 0.08 +0.24% 0.21 3,012.4 Finance Regional Banks
FBP First Bancorp 18.06 0.09 +0.5% 0.67 3,009.63 Finance Regional Banks
CNO CNO Financial Group, Inc. 27.64 0.03 +0.11% 0.79 2,992.3 Finance Multi-Line Insurance
FIBK First Interstate BancSystem, Inc. 27.86 0.21 +0.76% 0.43 2,913.26 Finance Regional Banks
SITC SITE Centers Corp. 13.87 -0.12 -0.86% 1.29 2,906.36 Finance Real Estate Investment Trusts
GNW Genworth Financial, Inc. Class ... 6.62 0.01 +0.15% 1.62 2,897.72 Finance Multi-Line Insurance
NYCB New York Community Bancorp ... 3.58 -0.09 -2.45% 13.17 2,879.27 Finance Savings Banks
BHF Brighthouse Financial, Inc. 45.77 -5.3 -10.38% 1.31 2,878.12 Finance Life/Health Insurance
NHI National Health Investors, Inc. 65.64 -0.01 -0.02% 0.19 2,850.41 Finance Real Estate Investment Trusts
GBDC Golub Capital BDC, Inc. 16.6 -0.23 -1.37% 1.05 2,847.19 Finance Investment Managers
BNL Broadstone Net Lease, Inc. 15.01 -0.17 -1.12% 1.18 2,828.33 Finance Real Estate Investment Trusts
FHB First Hawaiian, Inc. 22.12 0.18 +0.82% 0.56 2,827.86 Finance Regional Banks
TCBI Texas Capital Bancshares, Inc. 60.6 -0.12 -0.2% 0.39 2,827.18 Finance Major Banks
HIW Highwoods Properties, Inc. 26.41 -0.19 -0.71% 1.08 2,799.35 Finance Real Estate Investment Trusts
WSFS WSFS Financial Corporation 46.26 0.45 +0.98% 0.16 2,779.94 Finance Savings Banks
CDP COPT Defense Properties 24.63 -0.16 -0.65% 0.57 2,774.2 Finance Real Estate Investment Trusts
FHI Federated Hermes, Inc. Class ... 32.48 0.42 +1.31% 0.94 2,733.57 Finance Investment Managers
NSA National Storage Affiliates Trust 36.15 -0.49 -1.34% 0.46 2,709.96 Finance Real Estate Investment Trusts
MGRC McGrath RentCorp 110.17 0.25 +0.23% 0.05 2,704.53 Finance Finance/Rental/Leasing
CATY Cathay General Bancorp 37.17 0.4 +1.09% 0.23 2,701.13 Finance Regional Banks
NMIH NMI Holdings, Inc. Class ... 33.42 -0.24 -0.71% 0.63 2,682.8 Finance Property/Casualty Insurance
MPW Medical Properties Trust, Inc. 4.46 0.18 +4.21% 20.88 2,671.99 Finance Real Estate Investment Trusts
IFS Intercorp Financial Services Inc. 22.95 0.84 +3.8% 0.13 2,649.52 Finance Investment Managers
DBRG DigitalBridge Group, Inc. Class ... 14.77 -0.03 -0.2% 2.64 2,564.39 Finance Real Estate Investment Trusts
NNI Nelnet, Inc. Class A 96.74 0.42 +0.44% 0.07 2,551.85 Finance Finance/Rental/Leasing
ABR Arbor Realty Trust Inc 13.5 0.04 +0.3% 2.88 2,544.95 Finance Real Estate Investment Trusts
LXP LXP Industrial Trust 8.64 -0.13 -1.48% 1.77 2,542.88 Finance Real Estate Investment Trusts
AMK AssetMark Financial Holdings, Inc. 33.86 -0.08 -0.24% 1.53 2,519.16 Finance Financial Conglomerates
CBU Community Bank System, Inc. 46.92 0.22 +0.47% 0.13 2,502.17 Finance Major Banks
STEP StepStone Group, Inc. Class ... 37.56 -0.8 -2.09% 0.15 2,464.5 Finance Investment Managers
SNEX StoneX Group Inc. 77.89 1.0 +1.3% 0.16 2,457.43 Finance Investment Banks/Brokers
OUT OUTFRONT Media Inc. 14.7 -0.42 -2.78% 2.26 2,438.52 Finance Real Estate Investment Trusts
EVTC EVERTEC, Inc. 37.38 0.22 +0.59% 0.2 2,407.62 Finance Regional Banks
EBC Eastern Bankshares, Inc. 13.62 0.07 +0.52% 0.56 2,405.72 Finance Regional Banks
CVBF CVB Financial Corp. 17.18 0.02 +0.12% 0.39 2,394.45 Finance Regional Banks
PJT PJT Partners, Inc. Class ... 99.34 -0.09 -0.09% 0.14 2,382.71 Finance Investment Banks/Brokers
WAFD WaFd, Inc. 28.91 0.15 +0.52% 0.18 2,353.7 Finance Major Banks
BANC Banc of California, Inc. 14.91 0.07 +0.47% 1.46 2,350.17 Finance Regional Banks
BOH Bank of Hawaii Corp 59.2 0.29 +0.49% 0.17 2,349.99 Finance Regional Banks
CWK Cushman & Wakefield Plc 10.18 -0.02 -0.2% 1.21 2,331.7 Finance Real Estate Development
DEI Douglas Emmett, Inc 13.93 0.19 +1.38% 2.81 2,331.49 Finance Real Estate Investment Trusts
BBAR Banco BBVA Argentina SA ... 11.18 0.17 +1.54% 1.67 2,283.37 Finance Major Banks
SFNC Simmons First National Corporation ... 17.91 0.08 +0.45% 0.24 2,244.62 Finance Major Banks
PPBI Pacific Premier Bancorp, Inc. 23.24 0.27 +1.18% 0.69 2,241.07 Finance Regional Banks
PRVA Privia Health Group, Inc. 18.86 -0.39 -2.03% 1.5 2,236.21 Finance Life/Health Insurance
PRK Park National Corporation 137.89 1.46 +1.07% 0.03 2,226.86 Finance Major Banks
FFBC First Financial Bancorp. 23.33 0.0 0.0% 0.2 2,218.08 Finance Regional Banks
FIHL Fidelis Insurance Holdings Ltd. 18.82 0.01 +0.05% 0.24 2,214.57 Finance Multi-Line Insurance
FCPT Four Corners Property Trust, ... 24.06 -0.03 -0.12% 0.26 2,213.19 Finance Real Estate Investment Trusts
INDB Independent Bank Corp. 51.22 0.48 +0.95% 0.24 2,174.08 Finance Regional Banks
PSEC Prospect Capital Corporation 5.22 -0.04 -0.76% 1.4 2,167.38 Finance Investment Managers
BKU BankUnited, Inc. 28.37 0.04 +0.14% 0.8 2,120.85 Finance Regional Banks
PLMR Palomar Holdings, Inc. 84.76 -0.35 -0.41% 0.1 2,112.5 Finance Property/Casualty Insurance
SPNT SiriusPoint Ltd 12.37 0.2 +1.64% 0.39 2,108.87 Finance Property/Casualty Insurance
FLYW Flywire Corp. 17.24 -3.3 -16.07% 11.78 2,107.8 Finance Regional Banks
SHO Sunstone Hotel Investors, Inc. 10.3 -0.08 -0.77% 1.82 2,097.85 Finance Real Estate Investment Trusts
FRME First Merchants Corporation 35.65 0.24 +0.68% 0.15 2,088.57 Finance Major Banks
BRP Baldwin Insurance Group, Inc. ... 31.41 3.38 +12.06% 0.91 2,071.35 Finance Multi-Line Insurance
SBCF Seacoast Banking Corporation of ... 24.29 0.06 +0.25% 0.19 2,062.89 Finance Regional Banks
MSDL Morgan Stanley Direct Lending ... 22.93 0.64 +2.87% 0.06 2,038.35 Finance Financial Conglomerates
MBIN Merchants Bancorp 47.04 0.05 +0.11% 0.11 2,038.3 Finance Regional Banks
EQC Equity Commonwealth 18.97 -0.02 -0.11% 0.6 2,035.42 Finance Real Estate Investment Trusts
HTH Hilltop Holdings Inc. 31.18 -0.05 -0.16% 0.13 2,035.02 Finance Regional Banks
UE Urban Edge Properties 17.05 -0.24 -1.39% 0.92 2,025.33 Finance Real Estate Investment Trusts
TOWN TowneBank 27.33 0.22 +0.81% 0.17 1,987.55 Finance Regional Banks
VIRT Virtu Financial, Inc. Class ... 22.42 0.06 +0.27% 0.57 1,986.66 Finance Investment Banks/Brokers
BFH Bread Financial Holdings, Inc. 39.98 0.0 0.0% 1.25 1,982.38 Finance Regional Banks
TSLX Sixth Street Specialty Lending, ... 21.21 0.18 +0.86% 0.29 1,966.62 Finance Investment Managers
RKT Rocket Companies, Inc. Class ... 13.88 -0.1 -0.72% 6.81 1,935.67 Finance Finance/Rental/Leasing
OBDE Blue Owl Capital Corporation ... 15.53 -0.11 -0.7% 0.04 1,912.24 Finance Investment Managers
HTLF Heartland Financial USA, Inc. 44.05 0.46 +1.06% 0.53 1,884.92 Finance Regional Banks
TRMK Trustmark Corporation 30.67 0.21 +0.69% 0.2 1,876.34 Finance Regional Banks
EXPI eXp World Holdings, Inc. 11.85 -0.25 -2.07% 0.7 1,834.93 Finance Real Estate Development
FBK FB Financial Corporation 38.62 0.33 +0.86% 0.05 1,814.66 Finance Major Banks
OFG OFG Bancorp 38.16 0.43 +1.14% 0.12 1,796.52 Finance Major Banks
UPBD Upbound Group, Inc. 32.55 0.43 +1.34% 0.29 1,778.19 Finance Finance/Rental/Leasing
DRH DiamondRock Hospitality Company 8.42 -0.3 -3.44% 2.55 1,768.74 Finance Real Estate Investment Trusts
HEES H&E Equipment Services, Inc. 48.18 0.11 +0.23% 0.3 1,759.89 Finance Finance/Rental/Leasing
NBTB NBT Bancorp Inc. 37.26 0.23 +0.62% 0.11 1,756.89 Finance Major Banks
IBTX Independent Bank Group, Inc. 42.26 1.53 +3.76% 0.24 1,748.7 Finance Regional Banks
AKR Acadia Realty Trust 16.85 -0.3 -1.75% 0.59 1,738.61 Finance Real Estate Investment Trusts
TBBK Bancorp Inc 33.14 0.72 +2.22% 0.43 1,731.67 Finance Regional Banks
NAVI Navient Corp 15.47 0.0 0.0% 0.89 1,729.93 Finance Finance/Rental/Leasing
PEB Pebblebrook Hotel Trust 14.3 -0.37 -2.52% 1.39 1,723.2 Finance Real Estate Investment Trusts
TFIN Triumph Financial, Inc. 73.5 0.15 +0.2% 0.24 1,715.1 Finance Savings Banks
STC Stewart Information Services Corporation 62.43 -1.03 -1.62% 0.12 1,714.59 Finance Specialty Insurance
GSBD Goldman Sachs BDC, Inc 15.61 -0.08 -0.51% 0.53 1,712.15 Finance Investment Managers
FOR Forestar Group Inc. 33.8 -0.36 -1.05% 0.16 1,710.37 Finance Real Estate Development
RNST Renasant Corporation 30.36 0.21 +0.7% 0.11 1,706.74 Finance Regional Banks
IVT InvenTrust Properties Corp 24.99 -0.26 -1.03% 0.18 1,696.18 Finance Real Estate Investment Trusts
WSBC WesBanco, Inc. 28.38 0.15 +0.53% 0.09 1,686.43 Finance Regional Banks
NWLI National Western Life Group, ... 490.19 0.64 +0.13% 0.02 1,684.3 Finance Life/Health Insurance
NTB Bank of N.T. Butterfield ... 35.27 0.16 +0.46% 0.21 1,676.35 Finance Regional Banks
GNL Global Net Lease Inc 7.23 0.03 +0.42% 1.06 1,669.04 Finance Real Estate Investment Trusts
AGM Federal Agricultural Mortgage Corporation ... 179.01 5.76 +3.32% 0.09 1,667.55 Finance Finance/Rental/Leasing
ENVA Enova International Inc 61.47 -1.13 -1.81% 0.17 1,667.05 Finance Finance/Rental/Leasing
CODI Compass Diversified Holdings 22.08 -0.05 -0.23% 0.12 1,664.48 Finance Investment Managers
VRTS Virtus Investment Partners, Inc. 234.16 9.55 +4.25% 0.05 1,659.66 Finance Investment Managers
CLBK Columbia Financial, Inc. 15.52 0.0 0.0% 0.07 1,629.22 Finance Savings Banks
RLJ RLJ Lodging Trust 10.38 -0.28 -2.63% 1.32 1,618.25 Finance Real Estate Investment Trusts
BANR Banner Corporation 46.67 0.44 +0.95% 0.08 1,604.04 Finance Regional Banks
HMN Horace Mann Educators Corporation 39.17 0.37 +0.95% 0.23 1,603.53 Finance Property/Casualty Insurance
ROIC Retail Opportunity Investments Corp. 12.41 -0.17 -1.35% 0.62 1,581.71 Finance Real Estate Investment Trusts
LKFN Lakeland Financial Corporation 61.6 0.27 +0.44% 0.06 1,571.01 Finance Regional Banks
CHCO City Holding Company 105.41 -0.34 -0.32% 0.03 1,566.52 Finance Major Banks
OCSL Oaktree Specialty Lending Corporation 19.13 -0.05 -0.26% 0.35 1,557.1 Finance Investment Managers
INTR Inter & Co., Inc. ... 5.46 0.06 +1.11% 0.46 1,556.94 Finance Major Banks
NMRK Newmark Group, Inc. Class ... 10.05 0.06 +0.6% 0.75 1,549.52 Finance Real Estate Development
LOB Live Oak Bancshares, Inc. 34.52 -0.73 -2.07% 0.12 1,545.43 Finance Regional Banks
ESRT Empire State Realty Trust, ... 9.42 0.01 +0.11% 0.88 1,536.32 Finance Real Estate Investment Trusts
PRG PROG Holdings, Inc. 35.03 0.13 +0.37% 0.17 1,512.41 Finance Finance/Rental/Leasing
GTY Getty Realty Corp. 27.95 -0.07 -0.25% 0.18 1,508.38 Finance Real Estate Investment Trusts
CUBI Customers Bancorp, Inc. 47.88 0.34 +0.72% 0.22 1,507.5 Finance Regional Banks
XHR Xenia Hotels & Resorts, ... 14.65 -0.08 -0.54% 0.66 1,493.77 Finance Real Estate Investment Trusts
GSHD Goosehead Insurance, Inc. Class ... 59.0 -2.01 -3.29% 0.31 1,489.05 Finance Insurance Brokers/Services
SKWD Skyward Specialty Insurance Group, ... 37.16 -0.45 -1.2% 0.68 1,486.22 Finance Multi-Line Insurance
EFSC Enterprise Financial Services Corp 39.64 0.14 +0.35% 0.13 1,486.17 Finance Regional Banks
HTZ Hertz Global Holdings Inc 4.84 -0.13 -2.62% 4.92 1,480.13 Finance Finance/Rental/Leasing
OPEN Opendoor Technologies Inc 2.12 -0.13 -5.78% 19.95 1,466.14 Finance Real Estate Development
LTC LTC Properties, Inc. 33.64 0.06 +0.18% 0.13 1,462.51 Finance Real Estate Investment Trusts
RC Ready Capital Corporation 8.45 -0.23 -2.65% 3.02 1,426.97 Finance Real Estate Investment Trusts
LADR Ladder Capital Corp. Class ... 11.11 0.1 +0.91% 0.28 1,420.84 Finance Real Estate Investment Trusts
ARI Apollo Commercial Real Estate ... 9.97 -0.03 -0.3% 0.93 1,417.36 Finance Real Estate Investment Trusts
FCF First Commonwealth Financial Corporation 13.85 0.15 +1.09% 0.23 1,415.45 Finance Regional Banks
NWBI Northwest Bancshares, Inc. 11.11 0.03 +0.27% 0.37 1,413.9 Finance Savings Banks
VRE Veris Residential, Inc. 15.22 -0.17 -1.1% 0.3 1,409.13 Finance Real Estate Investment Trusts
SYBT Stock Yards Bancorp, Inc. 47.34 0.7 +1.5% 0.04 1,390.22 Finance Regional Banks
CASH Pathward Financial, Inc. 53.99 0.13 +0.24% 0.14 1,376.25 Finance Major Banks
SAFE Safehold Inc. 19.28 -0.52 -2.63% 0.26 1,370.36 Finance Real Estate Investment Trusts
AAT American Assets Trust, Inc. 22.08 0.05 +0.23% 0.27 1,344.53 Finance Real Estate Investment Trusts
NMFC New Mountain Finance Corporation 12.63 0.0 0.0% 0.13 1,342.43 Finance Investment Managers
ELME Elme Communities 15.25 -0.24 -1.55% 0.37 1,342.06 Finance Real Estate Investment Trusts
JBGS JBG SMITH Properties 14.51 -0.15 -1.02% 0.83 1,333.51 Finance Real Estate Investment Trusts
TWO Two Harbors Investment Corp. 12.88 -0.12 -0.92% 1.14 1,333.01 Finance Real Estate Investment Trusts
UHAL U-Haul Holding Company 67.82 -0.43 -0.63% 0.03 1,329.8 Finance Finance/Rental/Leasing
NBHC National Bank Holdings Corporation ... 35.0 0.23 +0.66% 0.16 1,323.89 Finance Regional Banks
WABC Westamerica Bancorporation 49.49 0.16 +0.32% 0.06 1,320.28 Finance Regional Banks
FBNC First Bancorp 31.83 0.1 +0.32% 0.11 1,309.31 Finance Regional Banks
BUSE First Busey Corporation 23.49 0.07 +0.3% 0.16 1,298.33 Finance Regional Banks
AHCO AdaptHealth Corp. 9.69 -0.07 -0.72% 1.74 1,297.81 Finance Finance/Rental/Leasing
HOPE Hope Bancorp, Inc. 10.69 0.1 +0.93% 0.48 1,289.34 Finance Major Banks
MMI Marcus & Millichap, Inc. 33.34 0.0 0.0% 0.13 1,288.61 Finance Real Estate Development
PMT PennyMac Mortgage Investment Trust 14.6 -0.03 -0.21% 0.32 1,267.94 Finance Real Estate Investment Trusts
NTST NETSTREIT Corp. 17.24 -0.23 -1.32% 0.61 1,264.84 Finance Real Estate Investment Trusts
SRCE 1st Source Corporation 51.5 0.13 +0.25% 0.04 1,261.22 Finance Regional Banks
TCBK TriCo Bancshares 37.57 0.29 +0.78% 0.06 1,246.15 Finance Regional Banks
KW Kennedy-Wilson Holdings, Inc. 8.95 0.07 +0.79% 0.84 1,234.34 Finance Real Estate Development
STEL Stellar Bancorp, Inc. 22.83 0.0 0.0% 0.13 1,223.1 Finance Major Banks
SAFT Safety Insurance Group, Inc. 82.28 1.13 +1.39% 0.04 1,217.07 Finance Property/Casualty Insurance
ALEX Alexander & Baldwin, Inc. 16.72 0.1 +0.6% 0.31 1,213.74 Finance Real Estate Investment Trusts
STBA S&T Bancorp, Inc. 31.62 0.26 +0.82% 0.08 1,209.02 Finance Regional Banks
DEA Easterly Government Properties Inc 11.72 0.02 +0.21% 0.74 1,207.15 Finance Real Estate Investment Trusts
NIC Nicolet Bankshares, Inc. 80.79 1.22 +1.53% 0.02 1,200.03 Finance Major Banks
PFS Provident Financial Services, Inc. 15.77 0.37 +2.4% 0.62 1,198.27 Finance Savings Banks
AIV Apartment Investment & Management ... 8.24 -0.04 -0.48% 0.46 1,193.25 Finance Real Estate Investment Trusts
PFBC Preferred Bank 79.56 0.71 +0.9% 0.05 1,185.6 Finance Regional Banks
HCI HCI Group, Inc. 115.26 3.69 +3.31% 0.21 1,184.46 Finance Property/Casualty Insurance
LMND Lemonade Inc 16.7 -0.78 -4.46% 1.52 1,177.38 Finance Property/Casualty Insurance
ALX Alexander's, Inc. 228.92 2.32 +1.02% 0.01 1,169.16 Finance Real Estate Investment Trusts
CMTG Claros Mortgage Trust, Inc. 8.22 -0.44 -5.08% 0.37 1,140.5 Finance Real Estate Investment Trusts
CSWC Capital Southwest Corporation 26.48 -0.09 -0.34% 0.2 1,138.14 Finance Investment Managers
VBTX Veritex Holdings, Inc. 20.64 0.32 +1.57% 0.27 1,125.4 Finance Regional Banks
UMH UMH Properties, Inc. 15.9 0.18 +1.15% 0.32 1,119.43 Finance Real Estate Investment Trusts
EIG Employers Holdings, Inc. 43.37 0.53 +1.24% 0.07 1,099.15 Finance Property/Casualty Insurance
MFA MFA Financial, Inc. 10.71 0.06 +0.56% 0.65 1,093.3 Finance Real Estate Investment Trusts
GTI Graphjet Technology Class A 7.5 0.41 +5.78% 0.04 1,084.2 Finance Financial Conglomerates
PEBO Peoples Bancorp Inc. 30.21 0.25 +0.83% 0.09 1,072.27 Finance Regional Banks
BCSF Bain Capital Specialty Finance, ... 16.55 0.0 0.0% 0.32 1,068.51 Finance Financial Conglomerates
FBRT Franklin BSP Realty Trust, ... 12.87 0.0 0.0% 0.19 1,053.67 Finance Real Estate Investment Trusts
SII Sprott Inc. 40.67 -0.29 -0.71% 0.15 1,051.85 Finance Investment Managers
PGRE Paramount Group, Inc. 4.79 -0.06 -1.24% 0.73 1,041.01 Finance Real Estate Investment Trusts
BY Byline Bancorp, Inc. 23.43 0.27 +1.17% 0.08 1,033.83 Finance Regional Banks
OBK Origin Bancorp, Inc. 33.17 0.58 +1.78% 0.12 1,028.56 Finance Regional Banks
CSR Centerspace 68.76 -1.28 -1.83% 0.08 1,025.35 Finance Real Estate Investment Trusts
ECPG Encore Capital Group, Inc. 43.24 0.27 +0.63% 0.14 1,024.22 Finance Finance/Rental/Leasing
CIM Chimera Investment Corporation 4.24 -0.04 -0.93% 0.85 1,024.05 Finance Real Estate Investment Trusts
LC LendingClub Corp 9.17 0.18 +2.0% 1.66 1,018.97 Finance Major Banks
SASR Sandy Spring Bancorp, Inc. 22.32 0.73 +3.38% 0.35 1,005.77 Finance Regional Banks
CTOS Custom Truck One Source ... 4.17 0.12 +2.96% 0.77 1,002.54 Finance Finance/Rental/Leasing
BBDC Barings BDC, Inc. 9.45 -0.13 -1.36% 0.48 1,002.33 Finance Investment Managers
EFC Ellington Financial Inc. 11.75 0.13 +1.12% 1.41 999.97 Finance Real Estate Investment Trusts
BHLB Berkshire Hills Bancorp, Inc. 22.73 0.22 +0.98% 0.13 987.93 Finance Regional Banks
QCRH QCR Holdings, Inc. 58.65 0.6 +1.03% 0.02 985.31 Finance Major Banks
TRUP Trupanion, Inc. 23.06 -2.49 -9.75% 0.68 968.99 Finance Multi-Line Insurance
NCDL Nuveen Churchill Direct Lending ... 17.52 -0.02 -0.11% 0.03 960.37 Finance Financial Conglomerates
GABC German American Bancorp, Inc. 32.31 0.18 +0.56% 0.08 955.88 Finance Regional Banks
RILY B. Riley Financial, Inc. 31.49 -0.33 -1.04% 0.45 949.2 Finance Investment Banks/Brokers
NOAH Noah Holdings Ltd. Sponsored ... 14.37 0.09 +0.63% 0.17 948.64 Finance Investment Managers
SVC Service Properties Trust 5.68 -0.38 -6.27% 1.68 941.56 Finance Real Estate Investment Trusts
ARR ARMOUR Residential REIT, Inc. 19.08 0.08 +0.42% 0.59 930.18 Finance Real Estate Investment Trusts
PLYM Plymouth Industrial REIT, Inc. 20.49 -0.17 -0.82% 0.19 929.88 Finance Real Estate Investment Trusts
RBCAA Republic Bancorp, Inc. Class ... 53.82 0.42 +0.79% 0.01 928.51 Finance Regional Banks
UNIT Uniti Group Inc. 3.87 -0.01 -0.26% 5.7 918.47 Finance Real Estate Investment Trusts
OCFC OceanFirst Financial Corp. 15.58 0.07 +0.45% 0.16 914.76 Finance Savings Banks
AVAL Grupo Aval Acciones y ... 2.42 0.02 +0.83% 0.05 911.95 Finance Major Banks
AMSF AMERISAFE, Inc. 47.49 -0.12 -0.25% 0.08 908.72 Finance Property/Casualty Insurance
AHR American Healthcare REIT, Inc. 13.78 -0.21 -1.5% 0.56 900.83 Finance Real Estate Investment Trusts
TCPC BlackRock TCP Capital Corp. 10.52 0.07 +0.67% 0.24 900.42 Finance Financial Conglomerates
NXRT NexPoint Residential Trust, Inc. 35.02 0.2 +0.57% 0.11 899.11 Finance Real Estate Investment Trusts
CGBD Carlyle Secured Lending, Inc 17.52 0.1 +0.57% 0.3 889.93 Finance Investment Managers
AMRK A-Mark Precious Metals, Inc. 38.15 -2.19 -5.43% 1.5 871.9 Finance Investment Banks/Brokers
BFS Saul Centers, Inc. 36.1 -0.22 -0.61% 0.06 865.74 Finance Real Estate Investment Trusts
HG Hamilton Insurance Group, Ltd. ... 15.14 0.49 +3.34% 0.37 860.16 Finance Multi-Line Insurance
BLX Banco Latinoamericano de Comercio ... 30.67 -0.08 -0.26% 0.11 855.49 Finance Major Banks
LBAI Lakeland Bancorp, Inc. 13.12 0.34 +2.66% 0.2 854.83 Finance Regional Banks
BSIG BrightSphere Investment Group, Inc. 22.54 0.17 +0.76% 0.14 853.32 Finance Investment Managers
SLRC SLR Investment Corp. 15.62 0.06 +0.39% 0.11 852.14 Finance Investment Managers
FINV FinVolution Group Sponsored ADR ... 5.1 0.1 +2.0% 0.61 848.02 Finance Finance/Rental/Leasing
PDM Piedmont Office Realty Trust, ... 6.84 -0.11 -1.58% 0.69 847.42 Finance Real Estate Investment Trusts
SBSI Southside Bancshares, Inc. 27.85 0.31 +1.13% 0.07 843.43 Finance Regional Banks
IRS IRSA Inversiones y Representaciones ... 11.17 0.48 +4.49% 0.3 836.96 Finance Real Estate Development
BFC Bank First Corp 82.31 0.27 +0.33% 0.01 833.16 Finance Regional Banks
AMBC Ambac Financial Group, Inc. 18.32 0.28 +1.55% 0.86 828.52 Finance Specialty Insurance
RWT Redwood Trust, Inc. 6.27 -0.06 -0.95% 0.84 824.99 Finance Real Estate Investment Trusts
WRLD World Acceptance Corporation 135.33 -0.26 -0.19% 0.03 822.84 Finance Finance/Rental/Leasing
BDN Brandywine Realty Trust 4.64 -0.01 -0.22% 0.78 799.34 Finance Real Estate Investment Trusts
PWP Perella Weinberg Partners Class ... 14.95 0.41 +2.82% 0.43 798.48 Finance Investment Banks/Brokers
CTBI Community Trust Bancorp, Inc. 43.94 0.55 +1.27% 0.03 791.84 Finance Regional Banks
HGTY Hagerty Inc Class A 9.24 0.15 +1.65% 0.04 791.19 Finance Property/Casualty Insurance
FBMS First Bancshares, Inc. 25.23 0.1 +0.4% 0.17 787.88 Finance Major Banks
BRSP BrightSpire Capital Inc 6.03 -0.08 -1.31% 0.83 787.74 Finance Real Estate Investment Trusts
DX Dynex Capital, Inc. 12.18 0.01 +0.08% 0.55 781.48 Finance Real Estate Investment Trusts
BRKL Brookline Bancorp, Inc. 8.79 0.03 +0.34% 0.59 781.38 Finance Savings Banks
FMBH First Mid Bancshares, Inc. 32.58 0.27 +0.84% 0.06 778.32 Finance Regional Banks
AMAL Amalgamated Financial Corp 25.49 0.37 +1.47% 0.08 777.45 Finance Regional Banks
DCOM Dime Community Bancshares, Inc. 19.83 0.28 +1.43% 0.12 772.78 Finance Regional Banks
ABL Abacus Life, Inc. Class ... 12.05 0.07 +0.58% 0.01 770.24 Finance Life/Health Insurance
AMTB Amerant Bancorp Inc. Class ... 22.77 0.33 +1.47% 0.05 767.71 Finance Major Banks
CNOB ConnectOne Bancorp, Inc. 19.89 0.26 +1.32% 0.11 762.44 Finance Regional Banks
PRA ProAssurance Corporation 14.72 -0.44 -2.9% 0.29 750.9 Finance Property/Casualty Insurance
PFC Premier Financial Corp. 20.92 0.17 +0.82% 0.21 749.21 Finance Regional Banks
RDFN Redfin Corporation 6.25 -0.12 -1.88% 7.25 746.69 Finance Real Estate Development
AHH Armada Hoffler Properties, Inc. 10.96 -0.04 -0.36% 0.28 735.13 Finance Real Estate Investment Trusts
BNRE Brookfield Reinsurance Ltd. Class ... 43.61 -0.45 -1.02% 0.01 735.03 Finance Multi-Line Insurance
TRIN Trinity Capital, Inc. 14.83 0.0 0.0% 0.38 733.77 Finance Investment Managers
PAX Patria Investments Ltd. Class ... 12.8 -0.1 -0.78% 0.3 732.01 Finance Investment Managers
HPP Hudson Pacific Properties, Inc. 5.16 -0.06 -1.15% 1.7 728.31 Finance Real Estate Investment Trusts
JFIN Jiayin Group, Inc. Sponsored ... 6.81 -0.08 -1.16% 0.03 720.0 Finance Finance/Rental/Leasing
PFLT PennantPark Floating Rate Capital ... 11.59 -0.02 -0.17% 0.45 714.27 Finance Investment Managers
CBL CBL & Associates Properties, ... 21.94 0.28 +1.29% 0.06 701.21 Finance Real Estate Investment Trusts
TRTX TPG RE Finance Trust, ... 8.81 -0.03 -0.34% 0.47 686.06 Finance Real Estate Investment Trusts
TMP Tompkins Financial Corporation 47.3 0.69 +1.48% 0.03 681.41 Finance Regional Banks
UWMC UWM Holdings Corp. Class ... 7.15 0.02 +0.28% 2.05 678.86 Finance Finance/Rental/Leasing
CFFN Capitol Federal Financial, Inc. 5.07 0.01 +0.2% 0.77 678.03 Finance Savings Banks
CHCT Community Healthcare Trust Incorporated 24.37 -0.22 -0.89% 0.19 675.08 Finance Real Estate Investment Trusts
KREF KKR Real Estate Finance ... 9.54 -0.09 -0.93% 0.46 661.25 Finance Real Estate Investment Trusts
UVSP Univest Financial Corporation 22.59 0.6 +2.73% 0.08 661.25 Finance Regional Banks
FCBC First Community Bankshares Inc 35.64 0.22 +0.62% 0.02 654.12 Finance Regional Banks
CCAP Crescent Capital BDC, Inc. 17.63 0.12 +0.69% 0.09 653.4 Finance Investment Managers
IGIC International General Insurance Holdings ... 14.16 0.54 +3.96% 0.1 652.41 Finance Financial Conglomerates
HFWA Heritage Financial Corporation 18.82 0.1 +0.53% 0.11 652.21 Finance Regional Banks
INN Summit Hotel Properties, Inc. 6.02 -0.25 -3.99% 0.53 651.32 Finance Real Estate Investment Trusts
NBBK NB Bancorp, Inc. 15.17 0.25 +1.68% 0.37 647.85 Finance Regional Banks
CFB CrossFirst Bankshares, Inc. 13.08 0.03 +0.23% 0.17 644.75 Finance Regional Banks
OSBC Old Second Bancorp, Inc. 14.25 0.05 +0.35% 0.19 639.05 Finance Major Banks
MBWM Mercantile Bank Corporation 39.56 0.06 +0.15% 0.06 637.74 Finance Regional Banks
TREE LendingTree, Inc. 47.81 -1.12 -2.29% 0.13 632.26 Finance Finance/Rental/Leasing
CION CION Investment Corp. 11.74 0.03 +0.26% 0.24 632.13 Finance Investment Managers
MCBS MetroCity Bankshares, Inc. 24.98 0.29 +1.17% 0.02 629.63 Finance Regional Banks
FDUS Fidus Investment Corporation 19.84 -0.01 -0.05% 0.22 626.02 Finance Investment Managers
ROOT Root, Inc. Class A 62.48 -0.49 -0.78% 0.37 620.77 Finance Insurance Brokers/Services
GSBC Great Southern Bancorp, Inc. 53.08 0.66 +1.26% 0.02 618.8 Finance Regional Banks
CVII Churchill Capital Corp. VII ... 10.73 0.01 +0.05% 0.05 612.3 Finance Financial Conglomerates
WSR Whitestone REIT 12.25 0.0 0.0% 0.65 612.01 Finance Real Estate Investment Trusts
TIPT Tiptree Inc. 16.53 0.3 +1.85% 0.17 608.06 Finance Specialty Insurance
HBT HBT Financial, Inc. 19.17 0.19 +1.0% 0.02 605.61 Finance Regional Banks
EGBN Eagle Bancorp, Inc. 19.76 0.0 0.0% 0.28 596.55 Finance Regional Banks
UFCS United Fire Group, Inc. 23.6 0.21 +0.9% 0.12 596.54 Finance Property/Casualty Insurance
VEL Velocity Financial, Inc. 17.92 0.21 +1.19% 0.01 591.11 Finance Finance/Rental/Leasing
FRPH FRP Holdings Inc 31.0 0.44 +1.44% 0.02 589.02 Finance Real Estate Development
UVE Universal Insurance Holdings, Inc. 20.34 0.16 +0.79% 0.1 584.96 Finance Property/Casualty Insurance
GOOD Gladstone Commercial Corporation 14.58 0.18 +1.25% 0.24 583.99 Finance Real Estate Investment Trusts
SUPV Grupo Supervielle SA Sponsored ... 7.29 0.1 +1.39% 2.4 575.89 Finance Major Banks
CCB Coastal Financial Corporation 43.0 1.75 +4.24% 0.07 575.45 Finance Regional Banks
GMRE Global Medical REIT, Inc. 8.77 0.3 +3.54% 0.42 575.09 Finance Real Estate Investment Trusts
CPF Central Pacific Financial Corp. 21.13 0.36 +1.73% 0.07 571.4 Finance Regional Banks
HBNC Horizon Bancorp, Inc. 12.59 0.18 +1.45% 0.08 555.36 Finance Regional Banks
DAVE Dave, Inc. Class A 50.78 -1.52 -2.91% 0.19 551.94 Finance Major Banks
NYMT New York Mortgage Trust, ... 6.02 -0.13 -2.11% 0.82 549.19 Finance Real Estate Investment Trusts
BFST Business First Bancshares, Inc. 21.44 0.16 +0.75% 0.13 546.4 Finance Regional Banks
EZPW EZCORP, Inc. Class A 10.34 -0.04 -0.39% 0.58 539.58 Finance Finance/Rental/Leasing
PSBD Palmer Square Capital BDC ... 16.57 0.02 +0.12% 0.01 539.4 Finance Financial Conglomerates
TRST TrustCo Bank Corp NY 28.3 0.41 +1.47% 0.05 538.39 Finance Savings Banks
DHC Diversified Healthcare Trust 2.22 -0.09 -3.9% 0.88 533.67 Finance Real Estate Investment Trusts
IBCP Independent Bank Corporation 25.5 0.2 +0.79% 0.09 533.01 Finance Regional Banks
GCBC Greene County Bancorp, Inc. 31.28 -0.38 -1.2% 0.01 532.6 Finance Savings Banks
AACT Ares Acquisition Corporation II ... 10.62 0.0 0.0% 0.07 531.0 Finance Financial Conglomerates
EQBK Equity Bancshares, Inc. Class ... 34.26 0.14 +0.41% 0.02 529.76 Finance Regional Banks
FPI Farmland Partners Inc 10.95 -0.23 -2.06% 0.3 527.3 Finance Real Estate Investment Trusts
HOUS Anywhere Real Estate Inc. 4.73 -0.26 -5.21% 1.09 525.53 Finance Real Estate Development
SRG Seritage Growth Properties Class ... 9.33 -0.05 -0.53% 0.3 524.93 Finance Real Estate Investment Trusts
HPH Highest Performances Holdings Inc. ... 9.1 0.1 +1.11% 0.0 524.39 Finance Investment Managers
CATC Cambridge Bancorp 66.17 0.6 +0.92% 0.02 519.2 Finance Regional Banks
TIGR UP Fintech Holding Ltd. ... 3.79 -0.12 -3.07% 0.91 514.36 Finance Investment Banks/Brokers
UHT Universal Health Realty Income ... 37.13 0.6 +1.64% 0.04 513.32 Finance Real Estate Investment Trusts
ACIC American Coastal Insurance Corporation 10.73 0.19 +1.8% 0.2 512.89 Finance Property/Casualty Insurance
HTBK Heritage Commerce Corp 8.35 0.18 +2.17% 0.22 510.77 Finance Regional Banks
GAIN Gladstone Investment Corporation 14.16 -0.16 -1.12% 0.08 508.2 Finance Investment Managers
MSBI Midland States Bancorp, Inc. 23.59 0.1 +0.43% 0.05 507.28 Finance Regional Banks
OLP One Liberty Properties, Inc. 23.5 0.05 +0.21% 0.03 499.45 Finance Real Estate Investment Trusts
RWAY Runway Growth Finance Corp. 12.32 -0.93 -7.02% 0.99 499.07 Finance Finance/Rental/Leasing
MCBC Macatawa Bank Corporation 14.49 0.18 +1.26% 0.13 497.9 Finance Regional Banks
HAFC Hanmi Financial Corporation 16.22 0.24 +1.5% 0.18 492.88 Finance Regional Banks
PKST Peakstone Realty Trust 13.45 -0.3 -2.18% 0.1 488.86 Finance Real Estate Investment Trusts
HONE HarborOne Bancorp Inc 10.77 0.18 +1.7% 0.09 487.2 Finance Regional Banks
HTBI HomeTrust Bancshares, Inc. 27.7 0.39 +1.43% 0.03 483.22 Finance Regional Banks
GLAD Gladstone Capital Corporation 22.02 -0.03 -0.14% 0.09 479.03 Finance Investment Managers
LAND Gladstone Land Corp. 13.22 0.17 +1.3% 0.22 473.78 Finance Real Estate Investment Trusts
SMBC Southern Missouri Bancorp, Inc. 41.52 0.57 +1.39% 0.06 472.1 Finance Savings Banks
PNNT PennantPark Investment Corporation 7.23 0.07 +0.98% 0.33 471.57 Finance Investment Managers
CCBG Capital City Bank Group, ... 27.75 0.33 +1.2% 0.02 470.17 Finance Regional Banks
MCB Metropolitan Bank Holding Corp. 41.92 -0.32 -0.76% 0.06 469.21 Finance Regional Banks
CAC Camden National Corporation 32.14 0.35 +1.1% 0.02 468.18 Finance Regional Banks
FMNB Farmers National Banc Corp. 12.46 0.12 +0.97% 0.05 467.82 Finance Major Banks
ALCC AltC Acquisition Corp. Class ... 15.17 0.83 +5.79% 3.02 464.21 Finance Financial Conglomerates
FSBC Five Star Bancorp 22.07 0.13 +0.59% 0.03 459.13 Finance Regional Banks
WASH Washington Trust Bancorp, Inc. 26.73 0.55 +2.1% 0.05 455.3 Finance Regional Banks
SPFI South Plains Financial Inc 27.64 0.43 +1.58% 0.04 453.83 Finance Regional Banks
ORC Orchid Island Capital, Inc. 8.56 0.04 +0.47% 1.64 453.46 Finance Real Estate Investment Trusts
HIPO Hippo Holdings Inc 18.52 -0.02 -0.11% 0.07 452.44 Finance Insurance Brokers/Services
GLRE Greenlight Capital Re, Ltd. ... 12.74 0.17 +1.35% 0.07 451.14 Finance Property/Casualty Insurance
THFF First Financial Corporation 38.03 0.39 +1.04% 0.02 449.29 Finance Major Banks
DHIL Diamond Hill Investment Group, ... 154.47 3.56 +2.36% 0.01 444.63 Finance Investment Managers
VINP Vinci Partners Investments Ltd. ... 11.19 0.37 +3.42% 0.03 444.59 Finance Investment Managers
IVR Invesco Mortgage Capital Inc. 9.14 0.02 +0.22% 0.7 442.93 Finance Real Estate Investment Trusts
CLDT Chatham Lodging Trust 8.99 -0.2 -2.18% 0.37 439.69 Finance Real Estate Investment Trusts
OPY Oppenheimer Holdings Inc. Class ... 42.39 0.71 +1.7% 0.03 438.6 Finance Investment Banks/Brokers
GCMG GCM Grosvenor, Inc. Class ... 10.12 0.32 +3.27% 0.29 435.52 Finance Investment Managers
NBN Northeast Bank 54.61 0.61 +1.13% 0.01 426.18 Finance Regional Banks
CTLP Cantaloupe, Inc. 5.85 -0.12 -2.01% 0.18 425.86 Finance Regional Banks
SLQT SelectQuote Inc 2.5 0.07 +2.88% 1.21 422.49 Finance Multi-Line Insurance
TRC Tejon Ranch Co. 15.75 -0.12 -0.76% 0.08 421.9 Finance Real Estate Development
ATLC Atlanticus Holdings Corp. 28.19 0.37 +1.33% 0.01 417.31 Finance Finance/Rental/Leasing
CCNE CNB Financial Corporation 19.85 0.16 +0.81% 0.03 416.92 Finance Regional Banks
ESQ Esquire Financial Holdings, Inc. 50.27 0.4 +0.8% 0.02 416.88 Finance Major Banks
PX P10, Inc. Class A 7.59 -0.04 -0.52% 0.36 414.36 Finance Investment Managers
NFBK Northfield Bancorp, Inc. 9.26 0.2 +2.21% 0.21 411.74 Finance Savings Banks
PGC Peapack-Gladstone Financial Corporation 23.27 0.23 +1.0% 0.08 410.77 Finance Regional Banks
MLP Maui Land & Pineapple ... 20.4 0.0 0.0% 0.01 401.49 Finance Real Estate Development
ALRS Alerus Financial Corporation 20.25 0.07 +0.35% 0.09 400.48 Finance Major Banks
AROW Arrow Financial Corporation 23.92 0.38 +1.61% 0.02 399.28 Finance Major Banks
CTO CTO Realty Growth Inc 17.34 0.1 +0.58% 0.11 397.89 Finance Real Estate Investment Trusts
BHB Bar Harbor Bankshares, Inc. 26.15 0.33 +1.28% 0.02 397.09 Finance Regional Banks
WLFC Willis Lease Finance Corporation 59.48 2.77 +4.88% 0.03 390.93 Finance Finance/Rental/Leasing
HIFS Hingham Institution for Savings 177.45 -1.3 -0.73% 0.0 380.7 Finance Savings Banks
SMBK SmartFinancial, Inc. 22.29 0.04 +0.18% 0.03 380.19 Finance Regional Banks
ACRE Ares Commercial Real Estate ... 6.89 0.04 +0.58% 0.42 374.97 Finance Real Estate Investment Trusts
DGICA Donegal Group Inc. Class ... 13.37 0.01 +0.07% 0.05 371.91 Finance Multi-Line Insurance
BHRB Burke Herbert Financial Services ... 49.85 0.06 +0.12% 0.05 370.96 Finance Regional Banks
SHBI Shore Bancshares, Inc. 11.16 0.06 +0.54% 0.05 370.63 Finance Regional Banks
RMR RMR Group, Inc. Class ... 23.08 -0.74 -3.11% 0.14 362.56 Finance Financial Conglomerates
FFIC Flushing Financial Corporation 12.41 0.21 +1.72% 0.13 360.74 Finance Regional Banks
NLOP Net Lease Office Properties 24.22 -0.14 -0.57% 0.38 358.1 Finance Real Estate Development
KRNY Kearny Financial Corp. 5.53 -0.06 -1.07% 0.83 356.34 Finance Savings Banks
MPB Mid Penn Bancorp, Inc. 21.5 0.31 +1.46% 0.01 356.16 Finance Regional Banks
WDH Waterdrop, Inc. ADR Class ... 1.18 0.01 +0.85% 0.4 355.78 Finance Insurance Brokers/Services
CLOV Clover Health Investments Corp. ... 0.87 0.13 +17.65% 22.11 353.59 Finance Life/Health Insurance
ANSC Agriculture & Natural Solutions ... 10.23 0.0 0.0% 0.17 352.94 Finance Financial Conglomerates
RBB RBB Bancorp 18.85 0.37 +2.0% 0.06 351.02 Finance Regional Banks
GNTY Guaranty Bancshares, Inc. 30.35 0.83 +2.81% 0.03 349.54 Finance Regional Banks
MBI MBIA Inc. 6.78 0.13 +1.95% 0.31 347.65 Finance Specialty Insurance
GHI Greystone Housing Impact Investors ... 15.11 -0.47 -3.02% 0.07 347.42 Finance Finance/Rental/Leasing
TPVG TriplePoint Venture Growth BDC ... 9.15 -0.01 -0.11% 0.3 346.29 Finance Investment Managers
BRT BRT Apartments Corp 18.49 -0.18 -0.96% 0.02 343.59 Finance Real Estate Investment Trusts
SCM Stellus Capital Investment Corp. 14.13 0.07 +0.5% 0.11 340.9 Finance Investment Managers
MOFG MidWestOne Financial Group, Inc. 21.44 0.36 +1.71% 0.02 337.69 Finance Regional Banks
RRBI Red River Bancshares, Inc. 47.61 -0.04 -0.08% 0.0 337.67 Finance Regional Banks
CWBC Community West Bancshares 17.37 0.1 +0.58% 0.02 327.77 Finance Regional Banks
ALTI AlTi Global, Inc. Class ... 4.58 -0.07 -1.51% 0.02 325.47 Finance Investment Managers
BWB Bridgewater Bancshares, Inc. 11.82 0.06 +0.51% 0.02 323.56 Finance Regional Banks
NEWT NewtekOne, Inc. 12.59 0.26 +2.11% 0.23 322.78 Finance Finance/Rental/Leasing
NETD Nabors Energy Transition Corp. ... 10.53 0.02 +0.19% 0.04 321.17 Finance Financial Conglomerates
JRVR James River Group Holdings ... 8.52 -0.13 -1.5% 1.41 320.86 Finance Multi-Line Insurance
JSPR Jasper Therapeutics, Inc. 21.19 -1.58 -6.94% 0.05 319.66 Finance Financial Conglomerates
BSRR Sierra Bancorp 21.76 0.44 +2.06% 0.02 317.6 Finance Regional Banks
LPA Logistic Properties of the ... 9.99 1.49 +17.53% 0.02 316.78 Finance Real Estate Development
GBLI Global Indemnity Group LLC ... 32.17 0.15 +0.48% 0.0 315.61 Finance Property/Casualty Insurance
FFWM First Foundation, Inc. 5.56 -0.13 -2.28% 0.68 313.96 Finance Regional Banks
SAR Saratoga Investment Corp. 22.88 -0.58 -2.47% 0.18 313.43 Finance Investment Managers
FRBA First Bank 12.4 0.11 +0.9% 0.02 313.08 Finance Regional Banks
EBTC Enterprise Bancorp, Inc. 25.39 0.21 +0.83% 0.01 311.75 Finance Regional Banks
PSTL Postal Realty Trust, Inc. ... 13.76 -0.03 -0.22% 0.07 309.76 Finance Real Estate Investment Trusts
HBCP Home Bancorp, Inc. 37.6 0.69 +1.87% 0.01 305.63 Finance Regional Banks
WHF WhiteHorse Finance, Inc. 13.12 0.37 +2.9% 0.14 304.95 Finance Investment Managers
CARE Carter Bankshares, Inc. 13.19 0.08 +0.61% 0.1 303.57 Finance Regional Banks
ITIC Investors Title Company 159.61 -0.41 -0.26% 0.0 301.76 Finance Specialty Insurance
NODK NI Holdings, Inc. 14.55 -0.11 -0.75% 0.01 299.95 Finance Multi-Line Insurance
FMAO Farmers & Merchants Bancorp, ... 21.86 0.21 +0.97% 0.01 298.7 Finance Regional Banks
REFI Chicago Atlantic Real Estate ... 15.57 -0.35 -2.2% 0.52 297.39 Finance Real Estate Investment Trusts
JWSM Jaws Mustang Acquisition Corp. ... 11.03 0.0 +0.05% 0.02 296.77 Finance Financial Conglomerates
RM Regional Management Corp. 29.71 -0.73 -2.4% 0.03 294.02 Finance Finance/Rental/Leasing
GHLD Guild Holdings Co. Class ... 14.11 0.24 +1.73% 0.0 293.09 Finance Finance/Rental/Leasing
WTBA West Bancorporation, Inc. 17.39 0.21 +1.22% 0.02 292.39 Finance Regional Banks
TCBX Third Coast Bancshares Inc 21.4 -0.03 -0.14% 0.02 292.17 Finance Savings Banks
FBIZ First Business Financial Services, ... 34.79 0.14 +0.4% 0.01 288.36 Finance Regional Banks
INBK First Internet Bancorp 33.22 0.43 +1.31% 0.03 287.55 Finance Regional Banks
BRDG Bridge Investment Group Holdings, ... 6.94 -0.05 -0.72% 0.19 284.67 Finance Investment Managers
ORRF Orrstown Financial Services, Inc. 26.53 -0.1 -0.38% 0.04 284.01 Finance Regional Banks
AOMR Angel Oak Mortgage REIT, ... 11.35 -0.01 -0.09% 0.02 283.36 Finance Real Estate Investment Trusts
CBNK Capital Bancorp, Inc. 20.25 0.13 +0.65% 0.02 281.55 Finance Major Banks
NRIM Northrim BanCorp, Inc. 51.1 0.72 +1.43% 0.01 281.03 Finance Regional Banks
FISI Financial Institutions, Inc. 18.15 0.36 +2.02% 0.06 280.36 Finance Regional Banks
UNTY Unity Bancorp, Inc. 27.55 0.45 +1.66% 0.01 279.39 Finance Regional Banks
RRAC Rigel Resource Acquisition Corp. ... 11.27 0.01 +0.09% 0.0 276.9 Finance Financial Conglomerates
CRD.A Crawford & Company Class ... 9.3 0.09 +0.98% 0.03 275.54 Finance Insurance Brokers/Services
ACNB ACNB Corporation 32.33 0.15 +0.47% 0.01 274.98 Finance Regional Banks
FDBC Fidelity D & D ... 47.44 0.08 +0.17% 0.0 272.03 Finance Regional Banks
CZNC Citizens & Northern Corporation 17.65 -0.16 -0.9% 0.02 271.42 Finance Regional Banks
OBT Orange County Bancorp, Inc. 47.52 -0.73 -1.51% 0.01 268.84 Finance Regional Banks
PFIS Peoples Financial Services Corp. 38.06 0.16 +0.42% 0.01 268.66 Finance Regional Banks
BSVN Bank7 Corp. 29.03 -0.78 -2.62% 0.01 268.19 Finance Regional Banks
FRST Primis Financial Corp. 10.85 0.14 +1.35% 0.04 267.8 Finance Regional Banks
SKYH Sky Harbour Group Corp. ... 10.7 0.25 +2.39% 0.01 263.3 Finance Real Estate Development
IPXX Inflection Point Acquisition Corp. ... 10.51 -0.01 -0.1% 0.0 262.75 Finance Financial Conglomerates
MTA Metalla Royalty & Streaming ... 2.85 -0.05 -1.72% 0.24 260.63 Finance Financial Conglomerates
LEGT Legato Merger Corp. III 10.1 0.0 0.0% 0.0 260.57 Finance Financial Conglomerates
SBT Sterling Bancorp, Inc. 5.0 0.01 +0.2% 0.02 260.34 Finance Regional Banks
BMRC Bank of Marin Bancorp 15.97 0.39 +2.53% 0.05 260.27 Finance Regional Banks
ILPT Industrial Logistics Properties Trust 3.95 -0.2 -4.82% 0.42 260.03 Finance Real Estate Investment Trusts
FNLC First Bancorp, Inc. 23.28 0.28 +1.22% 0.01 259.11 Finance Major Banks
BCAL Southern California Bancorp 13.95 0.0 0.0% 0.05 258.45 Finance Major Banks
LX Lexinfintech Holdings Ltd. Sponsored ... 1.85 -0.01 -0.54% 0.77 256.7 Finance Finance/Rental/Leasing
AFCG AFC Gamma, Inc. 12.4 0.05 +0.4% 0.05 256.27 Finance Finance/Rental/Leasing
HRTG Heritage Insurance Holdings, Inc. 8.31 0.27 +3.36% 0.36 254.59 Finance Property/Casualty Insurance
AGBA AGBA Group Holding Limited 3.42 -0.38 -10.0% 2.78 254.42 Finance Investment Managers
VBNK VersaBank 9.76 0.06 +0.62% 0.0 253.41 Finance Regional Banks
TCI Transcontinental Realty Investors, Inc. 29.29 0.57 +1.98% 0.0 253.05 Finance Real Estate Investment Trusts
FSBW FS Bancorp, Inc. 32.2 0.78 +2.49% 0.01 251.35 Finance Savings Banks
KFS Kingsway Financial Services Inc 8.93 -0.24 -2.62% 0.02 251.12 Finance Multi-Line Insurance
HYAC Haymaker Acquisition Corporation 4 ... 10.5 0.0 0.0% 0.0 249.87 Finance Financial Conglomerates
JMSB John Marshall Bancorp, Inc. 17.34 -0.3 -1.7% 0.0 246.59 Finance Regional Banks
SVII Spring Valley Acquisition Corp. ... 11.04 0.01 +0.09% 0.01 246.24 Finance Financial Conglomerates
WSBF Waterstone Financial, Inc. 12.25 0.14 +1.16% 0.03 245.65 Finance Finance/Rental/Leasing
LNKB LINKBANCORP, Inc. 6.56 0.26 +4.13% 0.02 245.0 Finance Regional Banks
RENE Cartesian Growth Corp. II ... 11.2 -0.01 -0.05% 0.0 242.26 Finance Financial Conglomerates
NREF NexPoint Real Estate Finance, ... 13.69 0.32 +2.39% 0.04 240.85 Finance Real Estate Investment Trusts
PMTS CPI Card Group, Inc. 21.14 0.6 +2.92% 0.1 240.6 Finance Finance/Rental/Leasing
CVLY Codorus Valley Bancorp, Inc. 22.4 -0.09 -0.4% 0.06 239.78 Finance Regional Banks
PBFS Pioneer Bancorp, Inc. 9.2 0.14 +1.55% 0.01 238.99 Finance Regional Banks
USCB USCB Financial Holdings, Inc. ... 12.14 -0.41 -3.27% 0.01 238.56 Finance Regional Banks
NECB NorthEast Community Bancorp Inc 16.87 0.26 +1.57% 0.02 237.29 Finance Major Banks
MVBF MVB Financial Corp. 18.37 -0.27 -1.45% 0.02 235.89 Finance Regional Banks
FLIC First of Long Island ... 10.5 0.33 +3.24% 0.09 235.86 Finance Major Banks
SSBK Southern States Bancshares, Inc. 26.39 -0.06 -0.23% 0.01 234.37 Finance Regional Banks
BCML BayCom Corp. 20.43 0.32 +1.59% 0.02 231.46 Finance Regional Banks
NXDT NexPoint Diversified Real Estate ... 5.83 -0.31 -5.05% 0.21 229.13 Finance Real Estate Investment Trusts
IVCB Investcorp Europe Acquisition Corp. ... 11.33 -0.01 -0.09% 0.0 228.53 Finance Financial Conglomerates
CIVB Civista Bancshares, Inc. 14.49 0.68 +4.92% 0.05 227.31 Finance Regional Banks
EM Smart Share Global Ltd. ... 1.02 0.03 +3.03% 0.58 227.29 Finance Finance/Rental/Leasing
ARL American Realty Investors, Inc. 14.0 -0.09 -0.64% 0.0 226.13 Finance Real Estate Development
SFST Southern First Bancshares, Inc. 27.4 0.36 +1.33% 0.01 223.48 Finance Regional Banks
CZFS Citizens Financial Services, Inc. 47.25 -0.18 -0.38% 0.0 222.41 Finance Regional Banks
PCB PCB Bancorp 15.53 0.05 +0.32% 0.01 221.52 Finance Regional Banks
BLFY Blue Foundry Bancorp 9.21 -0.07 -0.75% 0.02 220.4 Finance Savings Banks
MHLD Maiden Holdings, Ltd. 2.16 0.03 +1.41% 0.09 217.02 Finance Property/Casualty Insurance
FPH Five Point Holdings LLC ... 3.11 0.0 0.0% 0.03 215.7 Finance Real Estate Development
SCRM Screaming Eagle Acquisition Corp. ... 12.52 1.08 +9.44% 0.19 215.03 Finance Financial Conglomerates
SWKH SWK Holdings Corporation 17.21 -0.3 -1.71% 0.01 214.72 Finance Finance/Rental/Leasing
OZ Belpointe PREP LLC Class ... 59.0 -0.42 -0.71% 0.0 214.27 Finance Real Estate Development
SWIN Solowin Holdings 14.69 0.3 +2.08% 0.09 213.0 Finance Investment Banks/Brokers
OCN Ocwen Financial Corporation 27.05 -0.1 -0.37% 0.01 211.25 Finance Finance/Rental/Leasing
PINE Alpine Income Property Trust, ... 15.49 0.12 +0.78% 0.04 211.02 Finance Real Estate Development
TSBK Timberland Bancorp, Inc. 25.89 0.53 +2.09% 0.01 210.3 Finance Savings Banks
PLBC Plumas Bancorp 35.23 -0.09 -0.25% 0.0 207.66 Finance Regional Banks
FVCB FVCBankcorp, Inc. 11.54 -0.02 -0.17% 0.01 206.62 Finance Regional Banks
CHMG Chemung Financial Corporation 43.18 -0.17 -0.39% 0.01 205.19 Finance Regional Banks
PDLB Ponce Financial Group Inc 8.56 -0.04 -0.47% 0.02 203.83 Finance Savings Banks
KVAC Keen Vision Acquisition Corporation 10.5 -0.02 -0.16% 0.0 203.4 Finance Financial Conglomerates
FSP Franklin Street Properties Corp. 1.95 0.01 +0.52% 0.33 201.69 Finance Real Estate Investment Trusts
PKBK Parke Bancorp, Inc. 16.84 0.29 +1.75% 0.01 201.38 Finance Regional Banks
OVLY Oak Valley Bancorp 24.04 0.62 +2.65% 0.01 200.96 Finance Regional Banks
MITT AG Mortgage Investment Trust, ... 6.75 -0.05 -0.74% 0.23 198.81 Finance Real Estate Investment Trusts
CBAN Colony Bankcorp, Inc. 11.29 0.04 +0.36% 0.01 198.24 Finance Regional Banks
HMST HomeStreet, Inc. 10.48 0.0 0.0% 0.06 197.63 Finance Regional Banks
NWFL Norwood Financial Corp. 24.26 -1.08 -4.26% 0.0 196.75 Finance Regional Banks
GPMT Granite Point Mortgage Trust ... 3.83 -0.55 -12.56% 1.15 194.54 Finance Real Estate Investment Trusts
LCNB LCNB Corp. 14.71 0.11 +0.75% 0.01 194.53 Finance Major Banks
BPRN Princeton Bancorp, Inc. 30.36 0.2 +0.66% 0.01 192.39 Finance Regional Banks
CIO City Office REIT, Inc. 4.79 -0.04 -0.83% 0.06 192.34 Finance Real Estate Investment Trusts
OXSQ Oxford Square Capital Corp. 3.22 0.0 0.0% 0.14 192.3 Finance Investment Managers
PLAO Patria Latin American Opportunity ... 11.36 0.01 +0.04% 0.0 191.85 Finance Financial Conglomerates
COFS ChoiceOne Financial Services, Inc. 25.1 -0.07 -0.28% 0.0 189.66 Finance Regional Banks
BWFG Bankwell Financial Group, Inc. 23.8 -0.03 -0.13% 0.01 188.21 Finance Regional Banks
FFNW First Financial Northwest, Inc. 20.48 0.11 +0.54% 0.02 187.89 Finance Regional Banks
TRTL TortoiseEcofin Acquisition Corp. III ... 10.85 0.0 0.0% 0.0 187.32 Finance Financial Conglomerates
MBCN Middlefield Banc Corp. 23.21 -0.82 -3.41% 0.01 187.28 Finance Regional Banks
STRS Stratus Properties Inc. 23.2 -0.15 -0.64% 0.0 187.12 Finance Real Estate Development
ONL Orion Office REIT, Inc. 3.35 -0.03 -0.89% 0.43 187.08 Finance Real Estate Investment Trusts
SEVN Seven Hills Realty Trust 12.63 -0.03 -0.24% 0.03 186.99 Finance Real Estate Investment Trusts
ATLO Ames National Corporation 20.69 0.36 +1.77% 0.01 186.05 Finance Regional Banks
MFIN Medallion Financial Corp. 7.87 -0.04 -0.51% 0.04 183.98 Finance Investment Managers
CALB California BanCorp 21.85 0.0 0.0% 0.01 183.83 Finance Regional Banks
CPSS Consumer Portfolio Services, Inc. 8.64 0.08 +0.93% 0.02 182.56 Finance Finance/Rental/Leasing
LDI loanDepot, Inc. Class A 2.15 -0.13 -5.7% 0.38 182.17 Finance Finance/Rental/Leasing
PTMN Portman Ridge Finance Corporation 19.43 -0.08 -0.41% 0.04 180.93 Finance Investment Managers
BCBP BCB Bancorp, Inc. 10.55 0.16 +1.54% 0.02 178.9 Finance Regional Banks
FANH Fanhua, Inc. Sponsored ADR 3.3 -0.05 -1.49% 0.03 177.26 Finance Multi-Line Insurance
CRD.B Crawford & Company Class ... 8.99 0.09 +1.01% 0.01 175.8 Finance Insurance Brokers/Services
CLBR Colombier Acquisition Corp II ... 10.33 -0.01 -0.1% 0.01 175.61 Finance Finance/Rental/Leasing
STHO Star Holdings 12.96 -0.16 -1.22% 0.02 172.62 Finance Financial Conglomerates
ESSA ESSA Bancorp, Inc. 17.01 0.16 +0.95% 0.0 172.34 Finance Savings Banks
BHR Braemar Hotels & Resorts, ... 2.59 -0.09 -3.36% 0.38 172.18 Finance Real Estate Investment Trusts
EVE EVe Mobility Acquisition Corp. ... 11.01 0.0 0.0% 0.01 171.79 Finance Financial Conglomerates
NKSH National Bankshares, Inc. 29.13 1.03 +3.67% 0.02 171.69 Finance Major Banks
MYFW First Western Financial, Inc. 17.79 0.27 +1.54% 0.01 171.16 Finance Investment Managers
PVBC Provident Bancorp Inc 9.63 0.03 +0.31% 0.02 170.06 Finance Savings Banks
BRKH BurTech Acquisition Corp. Class ... 11.14 0.0 0.0% 0.0 168.99 Finance Financial Conglomerates
HLXB Helix Acquisition Corp. II ... 10.25 -0.09 -0.87% 0.0 168.97 Finance Financial Conglomerates
MAMO Massimo Group 4.09 0.14 +3.54% 0.01 168.92 Finance Real Estate Development
VERY Vericity, Inc. 11.34 0.03 +0.22% 0.0 168.61 Finance Life/Health Insurance
PLMJ Plum Acquisition Corp. III ... 10.78 0.04 +0.37% 0.0 167.98 Finance Financial Conglomerates
DTI Drilling Tools International Corporation 5.55 0.06 +1.09% 0.1 165.22 Finance Finance/Rental/Leasing
PEBK Peoples Bancorp of North ... 30.85 -0.01 -0.03% 0.01 163.23 Finance Regional Banks
ISTR Investar Holding Corp 16.36 0.0 0.0% 0.02 160.81 Finance Regional Banks
VABK Virginia National Bankshares Corporation 29.74 0.01 +0.03% 0.01 160.31 Finance Regional Banks
BETR Better Home & Finance ... 0.41 0.03 +6.59% 0.57 159.36 Finance Finance/Rental/Leasing
PHYT Pyrophyte Acquisition Corp. Class ... 11.37 0.0 0.0% 0.0 159.24 Finance Financial Conglomerates
CDZI Cadiz Inc. 2.35 -0.01 -0.42% 0.09 158.55 Finance Real Estate Development
MRCC Monroe Capital Corp. 7.24 0.0 0.0% 0.05 156.86 Finance Investment Managers
EHTH eHealth, Inc. 5.36 0.05 +0.94% 0.32 156.09 Finance Life/Health Insurance
CNDA Concord Acquisition Corp. II ... 10.58 -0.01 -0.09% 0.01 155.52 Finance Financial Conglomerates
PEGR Project Energy Reimagined Acquisition ... 8.86 -0.29 -3.17% 0.0 154.82 Finance Financial Conglomerates
EMLD FTAC Emerald Acquisition Corp. ... 10.62 0.0 0.0% 0.01 152.39 Finance Financial Conglomerates
SACH Sachem Capital Corp. 3.2 0.04 +1.27% 0.29 151.83 Finance Real Estate Investment Trusts
BCSA Blockchain Coinvestors Acquisition Corp. ... 11.21 0.11 +0.99% 0.16 150.59 Finance Financial Conglomerates
FUNC First United Corporation 22.53 -0.01 -0.04% 0.03 149.67 Finance Regional Banks
OPBK OP Bancorp 9.95 -0.07 -0.69% 0.04 148.82 Finance Regional Banks
RMAX RE/MAX Holdings, Inc. Class ... 8.0 -0.07 -0.87% 0.16 146.21 Finance Real Estate Development
SBXC SilverBox Corp. III Class ... 10.55 -0.0 -0.05% 0.03 145.59 Finance Financial Conglomerates
SEDA SDCL EDGE Acquisition Corp. ... 11.04 0.01 +0.09% 0.1 145.48 Finance Financial Conglomerates
VCXB 10x Capital Venture Acquisition ... 10.93 0.03 +0.28% 0.84 144.21 Finance Financial Conglomerates
EVBN Evans Bancorp, Inc. 25.93 0.34 +1.33% 0.02 143.16 Finance Major Banks
PWOD Penns Woods Bancorp, Inc. 19.03 0.58 +3.14% 0.03 142.99 Finance Regional Banks
NFYS Enphys Acquisition Corp. Class ... 10.9 0.0 0.0% 0.0 142.47 Finance Financial Conglomerates
SAMG Silvercrest Asset Management Group ... 15.0 -0.06 -0.4% 0.08 142.23 Finance Investment Managers
CFFI C&F Financial Corporation 42.06 0.14 +0.33% 0.02 141.89 Finance Regional Banks
WNEB Western New England Bancorp, ... 6.5 0.04 +0.62% 0.06 140.58 Finance Savings Banks
MDV Modiv Industrial Inc. Class ... 14.87 0.05 +0.34% 0.04 140.57 Finance Real Estate Investment Trusts
ALSA Alpha Star Acquisition Corp. 11.42 -0.02 -0.17% 0.01 140.11 Finance Financial Conglomerates
EARN Ellington Credit Company 7.05 -0.01 -0.14% 0.19 139.73 Finance Real Estate Investment Trusts
AGM.A Federal Agricultural Mortgage Corporation ... 134.98 -7.26 -5.1% 0.0 139.13 Finance Finance/Rental/Leasing
FINW FinWise Bancorp 10.77 -0.01 -0.09% 0.01 137.79 Finance Regional Banks
FGBI First Guaranty Bancshares, Inc. 11.01 -0.09 -0.81% 0.0 137.68 Finance Regional Banks
IBAC IB Acquisition Corp. 9.95 0.0 +0.05% 0.06 136.72 Finance Financial Conglomerates
HWBK Hawthorn Bancshares, Inc. 19.42 -0.48 -2.41% 0.0 136.3 Finance Regional Banks
ATEK Athena Technology Acquisition Corp. ... 11.22 -0.02 -0.13% 0.01 134.95 Finance Financial Conglomerates
SNFCA Security National Financial Corporation ... 6.65 0.07 +1.06% 0.05 133.32 Finance Finance/Rental/Leasing
AJX Great Ajax Corp. 3.59 0.02 +0.56% 0.15 132.77 Finance Real Estate Investment Trusts
SHMD SCHMID Group N.V. Class ... 3.43 -0.04 -1.15% 0.04 132.27 Finance Financial Conglomerates
OPRT Oportun Financial Corp. 3.64 -0.01 -0.27% 0.24 129.53 Finance Finance/Rental/Leasing
DOUG Douglas Elliman Inc. 1.41 0.01 +0.71% 0.7 128.9 Finance Real Estate Development
ALCY Alchemy Investments Acquisition Corp ... 10.64 -0.01 -0.14% 0.0 128.7 Finance Financial Conglomerates
APCA AP Acquisition Corp. Class ... 11.38 0.02 +0.18% 0.0 128.62 Finance Financial Conglomerates
OFS OFS Capital Corp. 9.52 0.02 +0.21% 0.03 127.55 Finance Investment Managers
UBFO United Security Bancshares 7.35 0.09 +1.24% 0.01 126.83 Finance Regional Banks
MNSB MainStreet Bancshares, Inc. 16.5 -0.01 -0.06% 0.03 125.63 Finance Regional Banks
PLMI Plum Acquisition Corp. I ... 11.14 0.02 +0.18% 0.0 125.17 Finance Financial Conglomerates
RMBI Richmond Mutual Bancorporation, Inc. 11.26 -0.09 -0.79% 0.0 125.16 Finance Major Banks
XYF X Financial Sponsored ADR ... 3.92 -0.1 -2.49% 0.01 124.98 Finance Finance/Rental/Leasing
BFIN BankFinancial Corporation 10.0 0.07 +0.7% 0.01 124.61 Finance Regional Banks
FCCO First Community Corporation 16.1 0.04 +0.25% 0.02 122.83 Finance Regional Banks
ESHA ESH Acquisition Corp. Class ... 10.36 0.01 +0.1% 0.0 122.12 Finance Financial Conglomerates
FRAF Franklin Financial Services Corporation 27.5 -0.62 -2.2% 0.0 120.78 Finance Regional Banks
BVFL BV Financial, Inc. 10.59 -0.02 -0.19% 0.0 120.47 Finance Savings Banks
HNVR Hanover Bancorp Inc 16.65 0.02 +0.12% 0.0 120.37 Finance Regional Banks
CZWI Citizens Community Bancorp, Inc. 11.51 0.24 +2.13% 0.0 120.36 Finance Regional Banks
LFT Lument Finance Trust, Inc. 2.3 -0.04 -1.71% 0.07 120.19 Finance Real Estate Investment Trusts
TWLV Twelve Seas Investment Co. ... 10.78 0.05 +0.51% 0.0 120.03 Finance Financial Conglomerates
RCFA Perception Capital Corp. IV 11.26 0.04 +0.31% 0.0 118.59 Finance Financial Conglomerates
CIA Citizens, Inc. Class A 2.37 0.25 +11.79% 0.09 117.63 Finance Life/Health Insurance
TRIS Tristar Acquisition I Corp. ... 11.06 0.0 +0.05% 0.0 117.28 Finance Financial Conglomerates
WMPN William Penn Bancorp, Inc. 12.35 -0.02 -0.16% 0.02 116.53 Finance Savings Banks
CBFV CB Financial Services, Inc. 22.48 0.08 +0.36% 0.01 115.62 Finance Regional Banks
UNB Union Bankshares, Inc. 25.36 -0.14 -0.55% 0.0 114.61 Finance Regional Banks
APXI APx Acquisition Corp. I ... 11.46 -0.02 -0.13% 0.0 113.62 Finance Financial Conglomerates
CNF CNFinance Holdings Ltd Sponsored ... 1.65 -0.02 -1.2% 0.03 113.16 Finance Finance/Rental/Leasing
COOL Corner Growth Acquisition Corp. ... 11.1 -0.3 -2.63% 0.01 112.79 Finance Financial Conglomerates
OPI Office Properties Income Trust 2.31 -0.19 -7.43% 1.03 112.37 Finance Real Estate Investment Trusts
WHG Westwood Holdings Group, Inc. 12.04 -0.01 -0.08% 0.02 112.34 Finance Investment Managers
FNCB FNCB Bancorp, Inc. 5.64 0.15 +2.73% 0.01 111.65 Finance Regional Banks
SKGR SK Growth Opportunities Corp. ... 11.1 0.01 +0.09% 0.0 111.63 Finance Financial Conglomerates
CFFS CF Acquisition Corp. VII ... 10.95 0.0 0.0% 0.0 111.25 Finance Financial Conglomerates
GSIW Garden Stage Ltd. 7.29 -0.06 -0.82% 0.04 111.17 Finance Investment Banks/Brokers
FSFG First Savings Financial Group, ... 16.06 -0.01 -0.06% 0.0 110.54 Finance Regional Banks
IVCA Investcorp India Acquisition Corp. ... 11.27 0.0 +0.04% 0.0 110.33 Finance Financial Conglomerates
OVBC Ohio Valley Banc Corp. 22.9 0.13 +0.57% 0.0 109.78 Finance Regional Banks
AXR AMREP Corporation 20.61 0.07 +0.34% 0.0 108.64 Finance Real Estate Development
AFBI Affinity Bancshares, Inc. 16.9 -0.02 -0.12% 0.0 108.44 Finance Savings Banks
BEEP Mobile Infrastructure Corp 3.5 -0.02 -0.57% 0.03 107.49 Finance Real Estate Development
ECBK ECB Bancorp, Inc. 11.57 -0.31 -2.61% 0.0 106.89 Finance Regional Banks
CSLM CSLM Acquisition Corp. Class ... 11.14 -0.01 -0.04% 0.0 105.96 Finance Financial Conglomerates
THCP Thunder Bridge Capital Partners ... 10.5 -0.0 -0.0% 0.04 105.82 Finance Financial Conglomerates
FNWD Finward Bancorp 24.59 0.0 0.0% 0.01 105.71 Finance Savings Banks
CHMI Cherry Hill Mortgage Investment ... 3.52 0.05 +1.44% 0.13 105.67 Finance Real Estate Investment Trusts
TGAA Target Global Acquisition I ... 11.29 0.02 +0.18% 0.0 104.79 Finance Financial Conglomerates
ACR ACRES Commercial Realty Corp. 13.59 -0.33 -2.37% 0.02 104.25 Finance Real Estate Investment Trusts
EBMT Eagle Bancorp Montana, Inc. 12.99 0.0 0.0% 0.01 104.14 Finance Regional Banks
LARK Landmark Bancorp, Inc. 18.98 0.16 +0.85% 0.0 103.8 Finance Major Banks
GPAC Global Partner Acquisition Corp. ... 11.25 0.0 0.0% 0.0 103.44 Finance Financial Conglomerates
SPKL Spark I Acquisition Corp. ... 10.32 0.0 +0.05% 0.0 103.15 Finance Financial Conglomerates
FNVT Finnovate Acquisition Corp. Class ... 11.31 0.01 +0.09% 0.0 102.76 Finance Financial Conglomerates
TROO TROOPS, Inc. 1.01 -0.02 -1.94% 0.03 102.61 Finance Finance/Rental/Leasing
LCW Learn CW Investment Corp. ... 10.96 0.0 0.0% 0.02 102.35 Finance Financial Conglomerates
SFBC Sound Financial Bancorp, Inc. 39.55 0.29 +0.74% 0.0 101.19 Finance Regional Banks
PWUP PowerUp Acquisition Corp. Class ... 11.23 0.0 0.0% 0.0 100.97 Finance Financial Conglomerates
FNWB First Northwest Bancorp 10.65 0.04 +0.38% 0.01 100.57 Finance Savings Banks
MRBK Meridian Corporation 8.99 0.04 +0.45% 0.03 100.56 Finance Regional Banks
SLAM Slam Corp. Class A 11.04 -0.02 -0.18% 0.3 100.22 Finance Financial Conglomerates
MARX Mars Acquisition Corp. 10.78 0.04 +0.42% 0.0 100.17 Finance Financial Conglomerates
CFBK CF Bankshares Inc 18.92 0.54 +2.97% 0.0 100.04 Finance Savings Banks
CITE Cartica Acquisition Corp. Class ... 11.15 -0.03 -0.3% 0.0 99.95 Finance Financial Conglomerates
IMAQ International Media Acquisition Corp. ... 11.71 -0.29 -2.42% 0.0 99.54 Finance Financial Conglomerates
VCSA Vacasa, Inc. Class A 6.97 -0.19 -2.65% 0.05 99.26 Finance Real Estate Development
PMGM Priveterra Acquisition Corp. II ... 11.14 0.0 0.0% 0.0 98.28 Finance Financial Conglomerates
GOCO GoHealth Inc Class A 9.79 -0.71 -6.76% 0.01 97.36 Finance Insurance Brokers/Services
SSSS SuRo Capital Corp. 3.84 0.01 +0.26% 0.03 97.36 Finance Investment Managers
TBMC Trailblazer Merger Corp. I ... 10.76 -0.09 -0.83% 0.0 97.05 Finance Financial Conglomerates
MCAA Mountain & Company I ... 11.56 -0.01 -0.09% 0.0 96.87 Finance Financial Conglomerates
FCAP First Capital, Inc. 28.75 0.72 +2.57% 0.0 96.42 Finance Savings Banks
BOWN Bowen Acquisition Corp 10.5 -0.0 -0.0% 0.05 96.25 Finance Financial Conglomerates
TOP TOP Financial Group Limited 2.6 -0.19 -6.81% 0.09 96.24 Finance Investment Banks/Brokers
FXNC First National Corporation 15.3 -0.07 -0.46% 0.0 96.04 Finance Regional Banks
GODN Golden Star Acquisition Corporation 10.75 0.05 +0.51% 0.06 96.02 Finance Financial Conglomerates
GECC Great Elm Capital Corp 10.15 0.05 +0.5% 0.02 95.94 Finance Investment Managers
SIEB Siebert Financial Corp. 2.42 0.0 0.0% 0.02 95.79 Finance Investment Banks/Brokers
PPYA Papaya Growth Opportunity Corp. ... 11.6 0.56 +5.07% 0.02 95.58 Finance Financial Conglomerates
HSPO Horizon Space Acquisition I ... 10.94 0.08 +0.69% 0.0 94.65 Finance Financial Conglomerates
AACI Armada Acquisition Corp. I 11.68 0.03 +0.26% 0.01 94.29 Finance Financial Conglomerates
SBFG SB Financial Group Inc 13.75 0.24 +1.78% 0.0 93.33 Finance Regional Banks
AFJK Aimei Health Technology Co., ... 10.3 0.02 +0.19% 0.05 92.97 Finance Financial Conglomerates
HGBL Heritage Global Inc. 2.48 0.05 +2.06% 0.05 92.59 Finance Investment Banks/Brokers
GLAC Global Lights Acquisition Corp 10.26 0.04 +0.34% 0.0 92.13 Finance Financial Conglomerates
FAAS DigiAsia Corp. 8.58 -0.1 -1.2% 0.02 91.74 Finance Financial Conglomerates
QETA Quetta Acquisition Corp. 10.23 -0.03 -0.24% 0.0 91.53 Finance Financial Conglomerates
PFX PhenixFIN Corporation 44.0 0.0 0.0% 0.0 90.66 Finance Financial Conglomerates
MAYS J.W. Mays, Inc. 44.6 0.0 0.0% 0.0 89.9 Finance Real Estate Development
NPAB New Providence Acquisition Corp. ... 10.84 0.0 0.0% 0.0 89.62 Finance Financial Conglomerates
IROH Iron Horse Acquisitions Corp. 10.04 -0.01 -0.1% 0.0 89.02 Finance Financial Conglomerates
ACAB Atlantic Coastal Acquisition Corp. ... 10.85 -0.1 -0.91% 0.0 88.62 Finance Financial Conglomerates
TMTC TMT Acquisition Corp 10.88 -0.06 -0.55% 0.0 88.56 Finance Financial Conglomerates
RVSB Riverview Bancorp, Inc. 4.2 0.1 +2.32% 0.02 88.56 Finance Savings Banks
ONYX Onyx Acquisition Co. I ... 11.1 -0.01 -0.09% 0.0 88.19 Finance Financial Conglomerates
ISRL Israel Acquisitions Corp. Class ... 10.93 0.0 0.0% 0.05 87.68 Finance Financial Conglomerates
XFIN ExcelFin Acquisition Corp. Class ... 11.02 0.0 0.0% 0.0 87.67 Finance Financial Conglomerates
BSBK Bogota Financial Corp. 6.61 0.0 +0.02% 0.0 87.57 Finance Savings Banks
PROV Provident Financial Holdings, Inc. 12.64 0.14 +1.12% 0.0 87.55 Finance Savings Banks
SRBK SR Bancorp, Inc. 9.2 0.02 +0.22% 0.0 87.47 Finance Regional Banks
QDRO Quadro Acquisition One Corp. ... 11.1 -0.17 -1.55% 0.0 86.77 Finance Financial Conglomerates
GAQ Generation Asia I Acquisition ... 11.15 0.0 0.0% 0.0 85.85 Finance Financial Conglomerates
DOMA Doma Holdings Inc 6.07 0.02 +0.33% 0.01 84.84 Finance Specialty Insurance
HMNF HMN Financial, Inc. 19.0 0.08 +0.42% 0.0 84.79 Finance Savings Banks
GAMC Golden Arrow Merger Corp. ... 11.03 0.1 +0.91% 0.0 84.11 Finance Financial Conglomerates
EMCG Embrace Change Acquisition Corp. 11.24 0.0 0.0% 0.0 83.44 Finance Financial Conglomerates
MNTN Everest Consolidator Acquisition Corp. ... 11.27 0.03 +0.27% 0.0 83.31 Finance Financial Conglomerates
RBKB Rhinebeck Bancorp, Inc. 7.49 0.09 +1.22% 0.0 82.93 Finance Regional Banks
MCAC Monterey Capital Acquisition Corp. ... 11.23 0.0 0.0% 0.16 82.83 Finance Financial Conglomerates
BUJA Bukit Jalil Global Acquisition ... 10.59 0.0 0.0% 0.0 82.2 Finance Financial Conglomerates
DPCS DP Cap Acquisition Corp. ... 11.2 -0.11 -0.97% 0.0 81.2 Finance Financial Conglomerates
PUCK Goal Acquisitions Corp. 10.81 0.0 0.0% 0.0 81.08 Finance Financial Conglomerates
AITR AI Transportation Acquisition Corp. 10.32 0.0 +0.05% 0.0 80.92 Finance Financial Conglomerates
AEAE AltEnergy Acquisition Corp. Class ... 11.28 0.0 0.0% 0.0 79.87 Finance Financial Conglomerates
ASCB A SPAC II Acquisition ... 11.09 -0.03 -0.22% 0.0 79.81 Finance Financial Conglomerates
AC Associated Capital Group, Inc. ... 32.38 0.25 +0.78% 0.0 79.69 Finance Investment Managers
NNAG 99 Acquisition Group Inc. ... 10.38 -0.0 -0.05% 0.01 78.63 Finance Financial Conglomerates
GBBK Global Blockchain Acquisition Corp. 10.88 0.03 +0.28% 0.0 78.21 Finance Financial Conglomerates
MPU Mega Matrix Corp. 2.17 -0.11 -4.82% 0.37 78.07 Finance Finance/Rental/Leasing
FEXD Fintech Ecosystem Development Corp. ... 11.32 -0.28 -2.41% 0.0 77.51 Finance Financial Conglomerates
IXAQ IX Acquisition Corp. Class ... 11.3 -0.02 -0.18% 0.01 77.38 Finance Financial Conglomerates
ATMV AlphaVest Acquisition Corporation 11.02 0.01 +0.09% 0.0 77.21 Finance Financial Conglomerates
CMCA Capitalworks Emerging Markets Acquisition ... 10.96 -0.03 -0.27% 0.0 76.3 Finance Financial Conglomerates
ATMC AlphaTime Acquisition Corp. 11.04 0.0 0.0% 0.0 75.88 Finance Financial Conglomerates
GDST Goldenstone Acquisition Ltd. 11.08 0.01 +0.09% 0.0 75.76 Finance Financial Conglomerates
IRAA Iris Acquisition Corp Class ... 10.51 -0.02 -0.19% 0.0 75.54 Finance Financial Conglomerates
TETE Technology & Telecommunication Acquisition ... 11.83 0.0 0.0% 0.01 75.53 Finance Financial Conglomerates
FIAC Focus Impact Acquisition Corp. ... 11.08 0.0 0.0% 0.0 74.4 Finance Financial Conglomerates
TENK Tenx Keane Acquisition 11.18 0.0 0.0% 0.01 74.38 Finance Financial Conglomerates
CULL Cullman Bancorp Inc 10.23 0.02 +0.2% 0.0 74.33 Finance Savings Banks
SWSS Clean Energy Special Situations ... 10.54 -0.16 -1.5% 0.0 73.9 Finance Financial Conglomerates
MGYR Magyar Bancorp Inc 11.05 0.15 +1.38% 0.0 73.53 Finance Savings Banks
TRON Corner Growth Acquisition Corp. ... 11.53 0.04 +0.39% 0.01 73.05 Finance Financial Conglomerates
PTWO Pono Capital Two, Inc. ... 14.0 0.98 +7.53% 0.0 73.03 Finance Financial Conglomerates
UBCP United Bancorp, Inc. 12.79 0.41 +3.31% 0.0 72.94 Finance Regional Banks
OPOF Old Point Financial Corporation 14.43 0.45 +3.22% 0.0 72.73 Finance Major Banks
TBNK Territorial Bancorp Inc. 8.21 0.11 +1.36% 0.06 72.51 Finance Savings Banks
MITA Coliseum Acquisition Corp. Class ... 10.9 0.0 0.0% 0.0 72.26 Finance Financial Conglomerates
MSSA Metal Sky Star Acquisition ... 11.26 0.0 0.0% 0.0 72.12 Finance Financial Conglomerates
DGICB Donegal Group Inc. Class ... 12.82 0.37 +2.93% 0.0 71.47 Finance Multi-Line Insurance
VMCA Valuence Merger Corp. I ... 11.44 -0.02 -0.17% 0.0 71.05 Finance Financial Conglomerates
INAQ Insight Acquisition Corp. Class ... 11.64 -0.02 -0.17% 0.0 71.01 Finance Financial Conglomerates
SSIC Silver Spike Investment Corp. 11.4 0.01 +0.09% 0.0 70.88 Finance Financial Conglomerates
ZLS Zalatoris II Acquisition Corp ... 10.86 -0.02 -0.18% 0.0 70.75 Finance Financial Conglomerates
BITE Bite Acquisition Corp. 8.77 -0.04 -0.46% 0.0 70.15 Finance Financial Conglomerates
TCOA Zalatoris Acquisition Corp. Class ... 11.02 0.0 0.0% 0.01 69.91 Finance Financial Conglomerates
IOR Income Opportunity Realty Investors, ... 16.77 0.12 +0.75% 0.0 68.96 Finance Real Estate Investment Trusts
DIST Distoken Acquisition Corporation 10.72 0.0 0.0% 0.01 68.93 Finance Financial Conglomerates
CMCT Creative Media & Community ... 3.01 -0.04 -1.28% 0.0 68.61 Finance Real Estate Investment Trusts
LSBK Lake Shore Bancorp, Inc. 12.04 0.5 +4.33% 0.0 68.44 Finance Savings Banks
BOCN Blue Ocean Acquisition Corp. ... 11.1 -0.01 -0.09% 0.02 68.35 Finance Financial Conglomerates
NVAC NorthView Acquisition Corp. 11.33 -0.56 -4.75% 0.01 68.29 Finance Financial Conglomerates
BHM Bluerock Homes Trust, Inc. ... 17.25 0.46 +2.74% 0.0 67.93 Finance Real Estate Investment Trusts
TLGY TLGY Acquisition Corp. Class ... 11.4 -0.0 -0.04% 0.03 67.52 Finance Financial Conglomerates
FHLT Future Health ESG Corp. 11.32 -0.11 -0.92% 0.0 67.23 Finance Financial Conglomerates
AUBN Auburn National Bancorporation, Inc. 19.19 0.46 +2.46% 0.0 67.04 Finance Regional Banks
GLLI Globalink Investment Inc. 11.11 -0.04 -0.36% 0.0 66.74 Finance Financial Conglomerates
CLOE Clover Leaf Capital Corp. ... 12.41 0.31 +2.56% 0.0 66.03 Finance Financial Conglomerates
OAKU Oak Woods Acquisition Corporation ... 10.78 0.02 +0.19% 0.0 65.68 Finance Financial Conglomerates
CLPR Clipper Realty, Inc. 4.06 0.11 +2.78% 0.2 65.27 Finance Real Estate Investment Trusts
NBST Newbury Street Acquisition Corp. 11.04 -0.04 -0.41% 0.0 64.7 Finance Financial Conglomerates
SSBI Summit State Bank 9.65 0.37 +3.99% 0.0 64.43 Finance Regional Banks
STRW Strawberry Fields REIT Inc 9.94 0.1 +1.02% 0.0 64.19 Finance Real Estate Investment Trusts
RFAC RF Acquisition Corp. Class ... 10.96 -0.01 -0.09% 0.0 63.75 Finance Financial Conglomerates
GHIX Gores Holdings IX, Inc. ... 10.54 0.0 0.0% 0.0 63.56 Finance Financial Conglomerates
VBFC Village Bank and Trust ... 42.25 -0.57 -1.33% 0.0 63.17 Finance Regional Banks
CDAQ Compass Digital Acquisition Corp. ... 10.78 0.0 0.0% 0.01 62.47 Finance Financial Conglomerates
IGTA Inception Growth Acquisition Ltd. 11.14 -0.01 -0.09% 0.0 62.25 Finance Financial Conglomerates
FOA Finance of America Cos., ... 0.64 0.04 +6.5% 0.11 61.7 Finance Finance/Rental/Leasing
BRBS Blue Ridge Bankshares, Inc. 2.65 0.06 +2.32% 0.06 60.91 Finance Major Banks
BLAC Bellevue Life Sciences Acquisition ... 10.82 0.11 +1.01% 0.0 60.84 Finance Financial Conglomerates
FUSB First US Bancshares, Inc. 10.5 0.08 +0.77% 0.0 60.76 Finance Regional Banks
FLFV Feutune Light Acquisition Corporation ... 10.96 -0.04 -0.36% 0.0 60.74 Finance Financial Conglomerates
BNIX Bannix Acquisition Corp. 10.95 -0.01 -0.09% 0.0 59.83 Finance Financial Conglomerates
FORL Four Leaf Acquisition Corporation ... 10.86 -0.01 -0.09% 0.0 59.46 Finance Financial Conglomerates
HAIA Healthcare AI Acquisition Corp. ... 10.98 -0.12 -1.08% 0.0 59.19 Finance Financial Conglomerates
LRFC Logan Ridge Finance Corporation 22.02 -0.18 -0.81% 0.0 58.93 Finance Investment Managers
PBHC Pathfinder Bancorp, Inc. 12.48 0.08 +0.65% 0.0 58.9 Finance Regional Banks
CCTS Cactus Acquisition Corp. 1 ... 11.6 0.1 +0.87% 0.0 58.87 Finance Financial Conglomerates
SELF Global Self Storage, Inc. 5.22 -0.11 -2.06% 0.31 58.78 Finance Real Estate Investment Trusts
TCBC TC Bancshares, Inc. 13.58 0.07 +0.52% 0.0 58.68 Finance Savings Banks
HUDA Hudson Acquisition I Corp. 13.02 1.03 +8.59% 0.01 58.59 Finance Financial Conglomerates
OPFI OppFi, Inc. 3.02 0.32 +11.85% 0.54 58.32 Finance Finance/Rental/Leasing
BFAC Battery Future Acquisition Corp. ... 11.14 0.01 +0.09% 0.53 57.6 Finance Financial Conglomerates
GATE Marblegate Acquisition Corp. Class ... 10.38 -0.06 -0.57% 0.0 57.58 Finance Financial Conglomerates
HHGC HHG Capital Corp. 11.34 -0.01 -0.09% 0.0 57.3 Finance Financial Conglomerates
GEG Great Elm Group, Inc. 1.81 -0.05 -2.69% 0.0 57.25 Finance Investment Managers
ZBAO Zhibao Technology Inc. Class ... 3.89 0.34 +9.58% 0.02 57.12 Finance Insurance Brokers/Services
LOAN Manhattan Bridge Capital, Inc. 4.97 0.01 +0.2% 0.01 56.85 Finance Real Estate Investment Trusts
LATG Chenghe Acquisition I Co. ... 11.32 -0.0 -0.04% 0.0 56.6 Finance Financial Conglomerates
BWAQ Blue World Acquisition Corp. ... 11.24 -0.01 -0.09% 0.0 56.25 Finance Financial Conglomerates
GLST Global Star Acquisition, Inc. ... 10.92 0.02 +0.2% 0.03 56.22 Finance Financial Conglomerates
BHAC Focus Impact BH3 Acquisition ... 10.58 0.03 +0.28% 0.0 56.2 Finance Financial Conglomerates
PRLH Pearl Holdings Acquisition Corp. ... 10.85 -0.04 -0.34% 0.0 56.07 Finance Financial Conglomerates
HCVI Hennessy Capital Investment Corp. ... 10.5 0.0 0.0% 0.01 55.32 Finance Financial Conglomerates
PRE Prenetics Global Limited Class ... 5.17 -0.34 -6.17% 0.02 54.93 Finance Financial Conglomerates
IFIN InFinT Acquisition Corp. Class ... 11.52 0.0 0.0% 0.0 54.66 Finance Financial Conglomerates
IROQ IF Bancorp, Inc. 16.27 0.02 +0.12% 0.0 54.58 Finance Savings Banks
ROCL Roth CH Acquisition V ... 10.92 0.0 0.0% 0.0 53.74 Finance Financial Conglomerates
CLST Catalyst Bancorp, Inc. 11.73 0.03 +0.26% 0.01 53.47 Finance Savings Banks
CLRC ClimateRock Class A 11.35 -0.04 -0.39% 0.0 52.94 Finance Financial Conglomerates
BAFN BayFirst Financial Corp 12.68 0.03 +0.24% 0.0 52.43 Finance Regional Banks
HNNA Hennessy Advisors, Inc. 6.78 0.13 +1.95% 0.0 52.04 Finance Investment Managers
NSTS NSTS Bancorp, Inc. 9.66 0.04 +0.42% 0.0 51.35 Finance Savings Banks
BYNO byNordic Acquisition Corp. Class ... 11.18 0.02 +0.13% 0.0 50.58 Finance Financial Conglomerates
JVSA JVSPAC Acquisition Corp. Class ... 10.1 0.01 +0.06% 0.0 50.5 Finance Financial Conglomerates
ICCH ICC Holdings, Inc. 16.0 0.14 +0.88% 0.0 50.27 Finance Multi-Line Insurance
ASPS Altisource Portfolio Solutions S.A. 1.85 0.03 +1.65% 0.04 49.88 Finance Finance/Rental/Leasing
AQU Aquaron Acquisition Corp. 10.94 -0.06 -0.55% 0.0 49.81 Finance Financial Conglomerates
KCGI Kensington Capital Acquisition Corp. ... 10.94 0.0 0.0% 0.0 49.72 Finance Financial Conglomerates
IVCP Swiftmerge Acquisition Corporation Class ... 10.82 0.02 +0.23% 0.0 49.69 Finance Financial Conglomerates
BREZ Breeze Holdings Acquisition Corp. 11.54 0.04 +0.35% 0.01 49.61 Finance Financial Conglomerates
WEL Integrated Wellness Acquisition Corp. ... 11.48 -0.04 -0.35% 0.0 48.85 Finance Financial Conglomerates
WTMA Welsbach Technology Metals Acquisition ... 10.96 0.0 0.0% 0.0 48.85 Finance Financial Conglomerates
AHT Ashford Hospitality Trust, Inc. 1.2 -0.03 -2.44% 0.36 47.65 Finance Real Estate Investment Trusts
BOTJ Bank of the James ... 10.39 0.29 +2.87% 0.0 47.21 Finance Regional Banks
NICK Nicholas Financial, Inc. 6.4 -0.45 -6.57% 0.01 46.66 Finance Finance/Rental/Leasing
CFSB CFSB Bancorp, Inc 6.89 0.02 +0.29% 0.01 45.7 Finance Savings Banks
TCBS Texas Community Bancshares, Inc. 14.12 0.12 +0.82% 0.0 45.03 Finance Savings Banks
KINS Kingstone Companies Incorporated 4.09 0.08 +2.0% 0.02 45.02 Finance Insurance Brokers/Services
WINV WinVest Acquisition Corp. 11.16 0.01 +0.13% 0.0 44.86 Finance Financial Conglomerates
SEPA SEP Acquisition Corp Class ... 12.0 0.78 +6.95% 0.02 44.64 Finance Financial Conglomerates
MOGO Mogo Inc 1.8 0.0 0.0% 0.1 44.52 Finance Finance/Rental/Leasing
INTE Integral Acquisition Corp. 1 ... 10.93 0.03 +0.28% 0.0 44.52 Finance Financial Conglomerates
FSEA First Seacoast Bancorp, Inc. 8.7 0.01 +0.06% 0.0 44.2 Finance Savings Banks
MACA Moringa Acquisition Corp. Class ... 11.25 0.0 0.0% 0.0 43.54 Finance Financial Conglomerates
KACL Kairous Acquisition Corp. Limited 11.74 -0.11 -0.93% 0.0 43.27 Finance Financial Conglomerates
LRE Lead Real Estate Co., ... 3.17 -0.2 -5.93% 0.0 43.24 Finance Real Estate Development
ARYD ARYA Sciences Acquisition Corp. ... 11.37 0.03 +0.26% 0.0 43.19 Finance Financial Conglomerates
FRLA Fortune Rise Acquisition Corp. ... 11.2 0.01 +0.04% 0.02 42.85 Finance Financial Conglomerates
BCOW 1895 Bancorp of Wisconsin ... 7.11 0.0 0.0% 0.0 42.72 Finance Savings Banks
ASRV AmeriServ Financial, Inc. 2.49 0.14 +5.96% 0.02 42.7 Finance Regional Banks
DHAC Digital Health Acquisition Corp 11.8 0.0 0.0% 0.0 42.53 Finance Financial Conglomerates
AIB AIB Acquisition Corporation Class ... 11.73 -0.08 -0.68% 0.0 42.37 Finance Financial Conglomerates
YOTA Yotta Acquisition Corp. 10.72 0.06 +0.61% 0.0 42.31 Finance Financial Conglomerates
BACA Berenson Acquisition Corp. I ... 10.46 0.03 +0.24% 0.0 42.3 Finance Financial Conglomerates
SHFS SHF Holdings Inc Class ... 0.76 -0.02 -2.61% 0.02 42.13 Finance Regional Banks
PFTA Perception Capital Corp. III ... 10.74 0.0 0.0% 0.0 42.0 Finance Financial Conglomerates
DECA Denali Capital Acquisition Corp. ... 8.3 0.11 +1.34% 0.03 41.9 Finance Financial Conglomerates
ACBA Ace Global Business Acquisition ... 12.16 0.0 0.0% 0.0 41.72 Finance Financial Conglomerates
CPBI Central Plains Bancshares, Inc. 10.1 -0.15 -1.47% 0.0 41.72 Finance Investment Banks/Brokers
USIO Usio, Inc. 1.55 0.04 +2.65% 0.0 41.52 Finance Finance/Rental/Leasing
OPHC OptimumBank Holdings, Inc. 4.29 0.07 +1.66% 0.01 41.33 Finance Regional Banks
AMTD AMTD IDEA Group Sponsored ... 1.71 -0.03 -1.73% 0.02 41.06 Finance Investment Banks/Brokers
MAQC Maquia Capital Acquisition Corp. ... 11.06 0.0 0.0% 0.0 41.03 Finance Financial Conglomerates
CETU Cetus Capital Acquisition Corp. ... 10.56 -0.02 -0.19% 0.0 40.54 Finance Financial Conglomerates
BLEU bleuacacia Ltd. Class A 10.75 -0.04 -0.32% 0.0 40.48 Finance Financial Conglomerates
CBRG Chain Bridge I Class ... 11.2 -0.02 -0.2% 0.0 39.79 Finance Financial Conglomerates
NOVV Nova Vision Acquisition Corp. ... 11.87 -0.02 -0.17% 0.0 39.39 Finance Financial Conglomerates
QOMO Qomolangma Acquisition Corp. 10.9 0.0 0.0% 0.0 38.96 Finance Financial Conglomerates
TURN 180 Degree Capital Corp 3.9 0.0 +0.13% 0.02 38.95 Finance Investment Managers
FGF Fundamental Global Inc. 1.36 0.05 +3.82% 0.1 38.58 Finance Property/Casualty Insurance
RFL Rafael Holdings, Inc. Class ... 1.61 0.01 +0.63% 0.01 38.31 Finance Real Estate Development
WAVS Western Acquisition Ventures Corp. 10.77 -0.08 -0.74% 0.0 37.97 Finance Financial Conglomerates
AAME Atlantic American Corporation 1.83 0.07 +3.98% 0.0 37.34 Finance Multi-Line Insurance
HFBL Home Federal Bancorp, Inc. ... 11.75 0.24 +2.09% 0.0 36.96 Finance Savings Banks
ACAC Acri Capital Acquisition Corporation ... 11.24 0.0 0.0% 0.0 36.59 Finance Financial Conglomerates
PLTN Plutonian Acquisition Corp. 7.3 0.45 +6.57% 0.05 36.51 Finance Financial Conglomerates
OCAX OCA Acquisition Corp. Class ... 10.96 0.0 0.0% 0.01 36.15 Finance Financial Conglomerates
ADRT Ault Disruptive Technologies Corp. 12.26 -0.84 -6.41% 0.0 36.06 Finance Financial Conglomerates
RAND Rand Capital Corporation 13.82 -0.19 -1.36% 0.0 35.67 Finance Investment Managers
BRAC Broad Capital Acquisition Corp. 11.3 0.0 0.0% 0.0 33.8 Finance Financial Conglomerates
MCAG Mountain Crest Acquisition Corp. ... 10.62 0.0 0.0% 0.0 33.68 Finance Financial Conglomerates
FTII FutureTech II Acquisition Corp. ... 11.31 -0.48 -4.07% 0.01 33.42 Finance Financial Conglomerates
OSI Osiris Acquisition Corp. Class ... 10.76 0.01 +0.05% 0.0 33.38 Finance Financial Conglomerates
PBBK PB Bankshares, Inc. 12.61 0.11 +0.88% 0.0 33.16 Finance Savings Banks
AFAR Aura FAT Projects Acquisition ... 11.26 0.02 +0.14% 0.0 32.72 Finance Financial Conglomerates
HUIZ Huize Holding Ltd. Sponsored ... 0.72 0.05 +7.84% 0.05 32.15 Finance Insurance Brokers/Services
NKGN NKGen Biotech Inc. 1.35 0.06 +4.65% 0.05 30.37 Finance Financial Conglomerates
NUVO Holdco Nuvo Group D.G ... 2.42 -0.43 -15.09% 0.99 30.23 Finance Financial Conglomerates
KFFB Kentucky First Federal Bancorp 3.66 0.2 +5.84% 0.0 29.61 Finance Savings Banks
LUXH LuxUrban Hotels Inc. 0.7 -0.07 -8.97% 0.35 29.31 Finance Real Estate Development
SOHO Sotherly Hotels Inc. 1.43 0.02 +1.42% 0.01 28.38 Finance Real Estate Investment Trusts
COOT Australian Oilseeds Holdings Limited ... 1.19 -0.03 -2.46% 0.1 27.64 Finance Financial Conglomerates
BYFC Broadway Financial Corporation 4.46 -0.25 -5.31% 0.02 27.57 Finance Savings Banks
BTM Bitcoin Depot Inc. Class ... 1.89 0.16 +9.25% 0.07 27.29 Finance Investment Banks/Brokers
FPAY FlexShopper, Inc. 1.19 0.09 +8.18% 0.05 25.89 Finance Finance/Rental/Leasing
CHAA Catcha Investment Corp. Class ... 11.4 0.09 +0.8% 0.01 25.25 Finance Financial Conglomerates
LOCL Local Bounti Corporation 2.96 0.08 +2.78% 0.01 25.09 Finance Financial Conglomerates
DMYY dMY Squared Technology Group, ... 10.64 -0.04 -0.33% 0.0 24.88 Finance Financial Conglomerates
GMFI Aetherium Acquisition Corp. Class ... 11.5 0.38 +3.42% 0.0 24.57 Finance Financial Conglomerates
BTCS BTCS, Inc. 1.56 0.02 +1.3% 0.02 24.5 Finance Regional Banks
GTAC Global Technology Acquisition Corp. ... 11.2 0.0 0.0% 0.0 24.33 Finance Financial Conglomerates
GBNY Generations Bancorp NY, Inc. 10.1 -0.01 -0.1% 0.0 22.64 Finance Savings Banks
CNGL Canna-Global Acquisition Corp. Class ... 11.25 0.0 0.0% 0.0 22.19 Finance Financial Conglomerates
APCX Apptech Payments Corp 0.89 0.01 +1.14% 0.05 21.99 Finance Regional Banks
HYW Hywin Holdings Ltd. Sponsored ... 0.76 0.04 +5.86% 0.01 21.28 Finance Investment Managers
GIPR Generation Income Properties, Inc. 3.9 0.02 +0.52% 0.03 21.15 Finance Real Estate Investment Trusts
VSAC Vision Sensing Acquisition Corp. ... 11.52 0.0 0.0% 0.0 20.97 Finance Financial Conglomerates
NYC American Strategic Investment Co. ... 8.32 0.31 +3.87% 0.02 20.77 Finance Real Estate Investment Trusts
ZCAR Zoomcar Holdings Inc 0.3 -0.01 -3.23% 0.2 19.53 Finance Finance/Rental/Leasing
AMS American Shared Hospital Services 3.05 -0.04 -1.29% 0.01 19.31 Finance Finance/Rental/Leasing
AOGO Arogo Capital Acquisition Corp. ... 10.93 -0.01 -0.09% 0.01 19.26 Finance Financial Conglomerates
COHN Cohen & Company Inc 9.75 1.42 +17.05% 0.05 18.79 Finance Investment Banks/Brokers
DYCQ DT Cloud Acquisition Corporation 10.16 0.0 0.0% 0.01 18.58 Finance Financial Conglomerates
DUET DUET Acquisition Corp Class ... 11.0 0.0 0.0% 0.0 18.41 Finance Financial Conglomerates
CERO CERo Therapeutics Holdings, Inc. 1.23 -0.07 -5.38% 0.07 18.11 Finance Financial Conglomerates
MCVT Mill City Ventures III, ... 2.8 0.02 +0.72% 0.01 17.88 Finance Finance/Rental/Leasing
BAYA Bayview Acquisition Corp Class ... 10.18 0.01 +0.05% 0.0 17.57 Finance Financial Conglomerates
GYRO Gyrodyne LLC 7.84 -0.06 -0.7% 0.0 17.25 Finance Real Estate Development
BLUA BlueRiver Acquisition Corp. Class ... 11.01 -0.01 -0.09% 0.12 17.0 Finance Financial Conglomerates
FTFT Future FinTech Group Inc. 0.84 -0.01 -1.13% 0.02 16.78 Finance Finance/Rental/Leasing
SELX Semilux International Ltd. 1.94 -0.01 -0.51% 0.03 16.37 Finance Financial Conglomerates
GLBZ Glen Burnie Bancorp 5.4 0.25 +4.85% 0.01 15.59 Finance Regional Banks
PT Pintec Technology Holdings Ltd. ... 1.06 0.03 +2.91% 0.17 15.36 Finance Finance/Rental/Leasing
BENF Beneficient Class A 4.75 -0.8 -14.41% 0.64 15.31 Finance Investment Managers
XIN Xinyuan Real Estate Co. ... 2.57 -0.06 -2.28% 0.01 13.98 Finance Real Estate Development
PNBK Patriot National Bancorp, Inc. 3.47 0.17 +5.15% 0.0 13.8 Finance Regional Banks
LIFW MSP Recovery, Inc. Class ... 0.86 -0.02 -2.28% 0.17 13.67 Finance Financial Conglomerates
MDJH MDJM Ltd 1.1 0.0 0.0% 0.0 12.84 Finance Real Estate Development
RMCO Royalty Management Holding Corporation ... 0.88 -0.04 -4.37% 0.02 12.76 Finance Financial Conglomerates
JNVR Janover, Inc. 1.15 0.0 0.0% 0.03 12.72 Finance Finance/Rental/Leasing
MEGL Magic Empire Global Ltd. 0.62 -0.03 -4.47% 0.04 12.56 Finance Investment Managers
CWD CaliberCos, Inc. Class A 0.86 -0.01 -1.63% 0.05 12.36 Finance Investment Managers
RWOD Redwoods Acquisition Corp. 7.01 0.22 +3.24% 0.04 12.34 Finance Financial Conglomerates
SQFT Presidio Property Trust, Inc. ... 0.85 -0.0 -0.51% 0.05 12.23 Finance Real Estate Investment Trusts
MDRR Medalist Diversified REIT, Inc. 5.45 0.0 0.0% 0.0 12.19 Finance Real Estate Investment Trusts
IHT InnSuites Hospitality Trust 1.31 0.0 0.0% 0.0 11.82 Finance Real Estate Investment Trusts
OMH Ohmyhome Limited 0.51 0.01 +1.22% 0.99 11.55 Finance Real Estate Development
CNFR Conifer Holdings Inc 0.86 -0.1 -9.96% 0.0 10.57 Finance Property/Casualty Insurance
PWM Prestige Wealth, Inc. Class ... 1.07 0.02 +1.9% 0.02 9.79 Finance Investment Managers
ETAO Etao International Co., Ltd. 1.91 -0.89 -31.79% 0.37 9.78 Finance Financial Conglomerates
WHLR Wheeler Real Estate Investment ... 0.14 0.0 +2.22% 0.12 9.39 Finance Real Estate Investment Trusts
OXBR Oxbridge Re Holdings Limited 1.54 0.27 +21.26% 0.3 9.25 Finance Specialty Insurance
ATIF ATIF Holdings Ltd. 0.95 0.05 +5.83% 0.0 9.17 Finance Investment Managers
GRNQ Greenpro Capital Corp. 1.21 -0.03 -2.02% 0.0 9.09 Finance Investment Managers
PAPL Pineapple Financial, Inc. 1.25 -0.01 -0.79% 0.08 8.98 Finance Finance/Rental/Leasing
SGD Safe and Green Development ... 0.62 0.23 +58.81% 70.08 8.9 Finance Real Estate Development
TPHS Trinity Place Holdings Inc. 0.14 0.0 +3.06% 0.03 8.84 Finance Real Estate Development
CARV Carver Bancorp Inc. 1.65 0.03 +1.85% 0.02 8.23 Finance Savings Banks
AAMC Altisource Asset Management Corp. 2.97 -0.13 -4.19% 0.0 7.59 Finance Finance/Rental/Leasing
AIHS Senmiao Technology Ltd. 0.78 -0.02 -2.5% 0.0 7.46 Finance Finance/Rental/Leasing
GBR New Concept Energy, Inc. 1.27 -0.03 -2.31% 0.01 6.52 Finance Real Estate Development
ZAPP Zapp Electric Vehicles Group ... 1.8 -0.01 -0.61% 0.24 5.63 Finance Financial Conglomerates
KRNL Kernel Group Holdings, Inc. ... 10.75 -0.05 -0.46% 0.0 5.48 Finance Financial Conglomerates
SNTG Sentage Holdings, Inc. Class ... 1.88 -0.13 -6.48% 0.01 5.27 Finance Finance/Rental/Leasing
SVMH SRIVARU Holding Limited 0.13 -0.0 -0.68% 2.02 4.88 Finance Financial Conglomerates
AEI Alset Inc. 0.51 -0.01 -2.61% 0.04 4.75 Finance Real Estate Development
VINO Gaucho Group Holdings, Inc. 5.75 0.24 +4.26% 0.13 4.58 Finance Real Estate Development
VRAX Virax Biolabs Group Ltd. ... 0.76 0.03 +3.99% 0.03 1.79 Finance Financial Conglomerates
FRGT Freight Technologies, Incorporation 0.7 0.0 +0.55% 0.1 1.71 Finance Financial Conglomerates
FLJ FLJ Group Limited Sponsored ... 0.39 -0.01 -3.06% 0.06 1.67 Finance Real Estate Development
TIRX TIAN RUIXIANG Holdings Ltd. ... 0.5 0.01 +1.52% 0.1 1.51 Finance Insurance Brokers/Services
PW Power REIT 0.42 -0.01 -2.81% 0.06 1.42 Finance Real Estate Investment Trusts
RELI Reliance Global Group, Inc. 0.25 -0.0 -0.81% 0.12 1.4 Finance Insurance Brokers/Services
UK Ucommune International Ltd. Class ... 1.93 -0.05 -2.53% 0.02 0.97 Finance Real Estate Development
DXF Dunxin Financial Holdings Ltd. ... 0.24 -0.0 -1.76% 0.04 0.95 Finance Finance/Rental/Leasing
LGHL Lion Group Holding Ltd. ... 0.45 -0.02 -4.04% 0.37 0.44 Finance Investment Banks/Brokers
InvestGPT Market Lens Ideas Explorer Portfolio Toolbox Signal DB Contact Us
© 2024 Kavout. All rights reserved.
Disclaimer Terms of Use Privacy Policy