| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
PGR
Progressive Corporation
|
215.76 |
2.04 |
+0.95% |
2.13 |
126,370.28 |
Finance |
Multi-Line Insurance |
|
AIG
American International Group, Inc.
|
80.11 |
0.23 |
+0.29% |
4.03 |
53,166.44 |
Finance |
Multi-Line Insurance |
|
MET
MetLife, Inc.
|
72.73 |
0.19 |
+0.26% |
2.29 |
51,720.0 |
Finance |
Multi-Line Insurance |
|
AFL
Aflac Incorporated
|
86.08 |
0.7 |
+0.82% |
1.26 |
48,912.59 |
Finance |
Multi-Line Insurance |
|
MFC
Manulife Financial Corporation
|
26.05 |
0.32 |
+1.24% |
8.94 |
47,041.04 |
Finance |
Multi-Line Insurance |
|
ACGL
Arch Capital Group Ltd.
|
100.05 |
0.42 |
+0.42% |
1.42 |
37,533.3 |
Finance |
Multi-Line Insurance |
|
HIG
Hartford Financial Services Group, ...
|
101.89 |
0.56 |
+0.55% |
1.36 |
30,134.51 |
Finance |
Multi-Line Insurance |
|
SLF
Sun Life Financial Inc.
|
50.1 |
-3.6 |
-6.7% |
3.11 |
29,289.31 |
Finance |
Multi-Line Insurance |
|
CINF
Cincinnati Financial Corporation
|
118.87 |
0.56 |
+0.47% |
0.33 |
18,610.1 |
Finance |
Multi-Line Insurance |
|
AEG
Aegon Ltd. Sponsored ADR
|
6.62 |
0.12 |
+1.85% |
1.88 |
13,964.43 |
Finance |
Multi-Line Insurance |
|
RGA
Reinsurance Group of America, ...
|
208.77 |
3.75 |
+1.83% |
0.42 |
13,735.4 |
Finance |
Multi-Line Insurance |
|
CNA
CNA Financial Corporation
|
44.95 |
0.14 |
+0.31% |
0.17 |
12,194.13 |
Finance |
Multi-Line Insurance |
|
UNM
Unum Group
|
53.09 |
0.42 |
+0.8% |
0.72 |
10,054.35 |
Finance |
Multi-Line Insurance |
|
AIZ
Assurant, Inc.
|
176.5 |
-2.79 |
-1.56% |
0.43 |
9,187.16 |
Finance |
Multi-Line Insurance |
|
KNSL
Kinsale Capital Group, Inc.
|
380.65 |
-0.62 |
-0.16% |
0.23 |
8,860.17 |
Finance |
Multi-Line Insurance |
|
GL
Globe Life Inc.
|
86.5 |
-0.38 |
-0.44% |
2.01 |
7,981.33 |
Finance |
Multi-Line Insurance |
|
RLI
RLI Corp.
|
148.06 |
1.1 |
+0.75% |
0.11 |
6,767.8 |
Finance |
Multi-Line Insurance |
|
AXS
Axis Capital Holdings Limited
|
70.53 |
0.54 |
+0.77% |
0.83 |
5,971.07 |
Finance |
Multi-Line Insurance |
|
FG
F&G Annuities & Life ...
|
40.64 |
0.61 |
+1.52% |
0.14 |
5,126.7 |
Finance |
Multi-Line Insurance |
|
ACT
Enact Holdings Inc
|
31.7 |
-0.04 |
-0.13% |
0.09 |
4,986.17 |
Finance |
Multi-Line Insurance |
|
WTM
White Mountains Insurance Group ...
|
1845.92 |
-18.32 |
-0.98% |
0.01 |
4,716.66 |
Finance |
Multi-Line Insurance |
|
ESGR
Enstar Group Limited
|
308.77 |
2.81 |
+0.92% |
0.11 |
4,702.37 |
Finance |
Multi-Line Insurance |
|
CNO
CNO Financial Group, Inc.
|
28.26 |
0.07 |
+0.25% |
0.5 |
3,059.42 |
Finance |
Multi-Line Insurance |
|
GNW
Genworth Financial, Inc. Class ...
|
6.62 |
0.0 |
0.0% |
1.99 |
2,897.72 |
Finance |
Multi-Line Insurance |
|
FIHL
Fidelis Insurance Holdings Ltd.
|
18.48 |
-0.83 |
-4.3% |
1.0 |
2,174.56 |
Finance |
Multi-Line Insurance |
|
BRP
Baldwin Insurance Group, Inc. ...
|
29.99 |
-0.03 |
-0.1% |
0.57 |
1,977.7 |
Finance |
Multi-Line Insurance |
|
SKWD
Skyward Specialty Insurance Group, ...
|
37.36 |
0.43 |
+1.16% |
0.44 |
1,494.21 |
Finance |
Multi-Line Insurance |
|
TRUP
Trupanion, Inc.
|
25.8 |
0.93 |
+3.74% |
0.93 |
1,084.13 |
Finance |
Multi-Line Insurance |
|
HG
Hamilton Insurance Group, Ltd. ...
|
16.02 |
-0.1 |
-0.62% |
0.48 |
910.16 |
Finance |
Multi-Line Insurance |
|
BNRE
Brookfield Reinsurance Ltd. Class ...
|
44.22 |
0.02 |
+0.05% |
0.01 |
745.32 |
Finance |
Multi-Line Insurance |
|
SLQT
SelectQuote Inc
|
2.62 |
0.03 |
+1.16% |
1.24 |
442.77 |
Finance |
Multi-Line Insurance |
|
DGICA
Donegal Group Inc. Class ...
|
13.29 |
-0.03 |
-0.23% |
0.04 |
369.68 |
Finance |
Multi-Line Insurance |
|
NODK
NI Holdings, Inc.
|
15.06 |
0.38 |
+2.59% |
0.0 |
310.47 |
Finance |
Multi-Line Insurance |
|
JRVR
James River Group Holdings ...
|
7.7 |
-0.27 |
-3.39% |
0.63 |
289.98 |
Finance |
Multi-Line Insurance |
|
KFS
Kingsway Financial Services Inc
|
8.0 |
-0.16 |
-1.96% |
0.03 |
223.37 |
Finance |
Multi-Line Insurance |
|
FANH
Fanhua, Inc. Sponsored ADR
|
3.33 |
0.08 |
+2.46% |
0.06 |
178.87 |
Finance |
Multi-Line Insurance |
|
DGICB
Donegal Group Inc. Class ...
|
12.67 |
-0.11 |
-0.82% |
0.0 |
70.66 |
Finance |
Multi-Line Insurance |
|
ICCH
ICC Holdings, Inc.
|
15.9 |
0.0 |
0.0% |
0.0 |
49.96 |
Finance |
Multi-Line Insurance |
|
AAME
Atlantic American Corporation
|
1.78 |
-0.09 |
-4.58% |
0.01 |
36.32 |
Finance |
Multi-Line Insurance |
