Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
CBRE CBRE Group, Inc. Class ... 90.22 2.78 +3.18% 2.06 27,681.7 Finance Real Estate Development
BEKE KE Holdings, Inc. Sponsored ... 17.1 0.17 +1.0% 6.62 20,390.52 Finance Real Estate Development
JLL Jones Lang LaSalle Incorporated 195.85 1.96 +1.01% 0.21 9,314.73 Finance Real Estate Development
FSV FirstService Corp 150.66 -1.07 -0.71% 0.03 6,775.39 Finance Real Estate Development
HGV Hilton Grand Vacations, Inc. 42.12 -1.04 -2.41% 1.04 4,411.85 Finance Real Estate Development
JOE St. Joe Company 58.47 -0.57 -0.97% 0.13 3,414.5 Finance Real Estate Development
HHH Howard Hughes Holdings Inc. 66.43 -0.93 -1.38% 0.48 3,338.73 Finance Real Estate Development
VTMX Corporacion Inmobiliaria Vesta S.A.B. ... 36.61 -0.07 -0.19% 0.02 3,230.79 Finance Real Estate Development
CWK Cushman & Wakefield Plc 10.55 0.11 +1.05% 1.07 2,416.45 Finance Real Estate Development
EXPI eXp World Holdings, Inc. 12.37 0.02 +0.16% 0.86 1,915.45 Finance Real Estate Development
FOR Forestar Group Inc. 34.01 -0.76 -2.19% 0.16 1,721.0 Finance Real Estate Development
OPEN Opendoor Technologies Inc 2.32 0.02 +0.87% 12.67 1,604.46 Finance Real Estate Development
NMRK Newmark Group, Inc. Class ... 10.29 0.01 +0.1% 0.66 1,586.53 Finance Real Estate Development
KW Kennedy-Wilson Holdings, Inc. 10.15 0.24 +2.42% 1.71 1,399.84 Finance Real Estate Development
MMI Marcus & Millichap, Inc. 33.68 -0.32 -0.94% 0.12 1,302.6 Finance Real Estate Development
RDFN Redfin Corporation 7.14 0.07 +1.06% 4.63 853.62 Finance Real Estate Development
IRS IRSA Inversiones y Representaciones ... 11.11 0.01 +0.09% 0.3 832.46 Finance Real Estate Development
HOUS Anywhere Real Estate Inc. 5.38 0.22 +4.26% 1.88 597.75 Finance Real Estate Development
FRPH FRP Holdings Inc 30.62 -0.3 -0.97% 0.02 581.8 Finance Real Estate Development
TRC Tejon Ranch Co. 16.26 -0.02 -0.12% 0.06 435.73 Finance Real Estate Development
MLP Maui Land & Pineapple ... 20.85 0.54 +2.66% 0.01 410.35 Finance Real Estate Development
NLOP Net Lease Office Properties 23.97 -0.21 -0.87% 0.12 354.4 Finance Real Estate Development
LPA Logistic Properties of the ... 9.7 0.5 +5.43% 0.01 307.58 Finance Real Estate Development
SKYH Sky Harbour Group Corp. ... 12.26 0.31 +2.59% 0.03 301.68 Finance Real Estate Development
ARL American Realty Investors, Inc. 14.14 -0.37 -2.55% 0.01 228.39 Finance Real Estate Development
PINE Alpine Income Property Trust, ... 15.71 0.06 +0.38% 0.03 214.02 Finance Real Estate Development
OZ Belpointe PREP LLC Class ... 58.88 -0.12 -0.21% 0.0 213.82 Finance Real Estate Development
FPH Five Point Holdings LLC ... 3.08 0.02 +0.65% 0.02 213.62 Finance Real Estate Development
STRS Stratus Properties Inc. 23.53 -0.37 -1.55% 0.0 189.78 Finance Real Estate Development
RMAX RE/MAX Holdings, Inc. Class ... 9.57 0.84 +9.62% 0.69 174.9 Finance Real Estate Development
MAMO Massimo Group 4.23 0.21 +5.22% 0.03 174.7 Finance Real Estate Development
CDZI Cadiz Inc. 2.33 -0.04 -1.69% 0.22 157.2 Finance Real Estate Development
AXR AMREP Corporation 21.02 0.41 +2.01% 0.02 110.78 Finance Real Estate Development
DOUG Douglas Elliman Inc. 1.18 -0.26 -18.06% 1.75 107.88 Finance Real Estate Development
BEEP Mobile Infrastructure Corp 3.51 -0.08 -2.23% 0.01 107.8 Finance Real Estate Development
MAYS J.W. Mays, Inc. 44.6 0.0 0.0% 0.0 89.9 Finance Real Estate Development
VCSA Vacasa, Inc. Class A 5.99 -0.52 -7.99% 0.24 85.3 Finance Real Estate Development
LRE Lead Real Estate Co., ... 3.2 0.0 0.0% 0.0 43.65 Finance Real Estate Development
RFL Rafael Holdings, Inc. Class ... 1.6 0.01 +0.63% 0.0 38.08 Finance Real Estate Development
LUXH LuxUrban Hotels Inc. 0.62 -0.09 -12.01% 0.6 26.07 Finance Real Estate Development
GYRO Gyrodyne LLC 7.97 0.07 +0.89% 0.01 17.53 Finance Real Estate Development
XIN Xinyuan Real Estate Co. ... 2.59 -0.03 -1.15% 0.0 14.09 Finance Real Estate Development
MDJH MDJM Ltd 1.01 -0.06 -6.05% 0.0 11.79 Finance Real Estate Development
OMH Ohmyhome Limited 0.5 -0.0 -0.66% 0.22 11.32 Finance Real Estate Development
SGD Safe and Green Development ... 0.58 -0.27 -32.04% 6.54 8.5 Finance Real Estate Development
TPHS Trinity Place Holdings Inc. 0.13 0.0 +0.3% 0.01 8.45 Finance Real Estate Development
GBR New Concept Energy, Inc. 1.21 0.0 +0.41% 0.02 6.21 Finance Real Estate Development
AEI Alset Inc. 0.49 0.01 +2.32% 0.01 4.52 Finance Real Estate Development
VINO Gaucho Group Holdings, Inc. 5.58 -0.77 -12.13% 0.13 4.44 Finance Real Estate Development
FLJ FLJ Group Limited Sponsored ... 0.39 -0.01 -1.55% 0.03 1.7 Finance Real Estate Development
UK Ucommune International Ltd. Class ... 1.95 0.04 +2.31% 0.0 0.98 Finance Real Estate Development