Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
JPM
JPMorgan Chase & Co.
|
195.65 |
3.9 |
+2.03% |
9.23 |
561,841.84 |
Finance |
Major Banks |
BAC
Bank of America Corp
|
37.71 |
-0.13 |
-0.34% |
32.8 |
294,906.15 |
Finance |
Major Banks |
WFC
Wells Fargo & Company
|
61.23 |
0.97 |
+1.61% |
18.72 |
213,467.09 |
Finance |
Major Banks |
HSBC
HSBC Holdings PLC Sponsored ...
|
45.4 |
0.42 |
+0.93% |
1.62 |
170,970.82 |
Finance |
Major Banks |
RY
Royal Bank of Canada
|
101.85 |
0.83 |
+0.82% |
0.56 |
143,430.98 |
Finance |
Major Banks |
HDB
HDFC Bank Limited Sponsored ...
|
56.07 |
-0.09 |
-0.16% |
3.11 |
141,986.26 |
Finance |
Major Banks |
MUFG
Mitsubishi UFJ Financial Group, ...
|
10.11 |
-0.05 |
-0.49% |
2.57 |
124,734.26 |
Finance |
Major Banks |
C
Citigroup Inc.
|
62.75 |
0.75 |
+1.21% |
9.76 |
119,691.83 |
Finance |
Major Banks |
TD
Toronto-Dominion Bank
|
56.01 |
0.69 |
+1.25% |
2.32 |
99,255.32 |
Finance |
Major Banks |
SAN
Banco Santander S.A. Sponsored ...
|
5.05 |
0.02 |
+0.4% |
3.12 |
79,919.17 |
Finance |
Major Banks |
SMFG
Sumitomo Mitsui Financial Group, ...
|
11.44 |
-0.1 |
-0.87% |
0.8 |
75,355.11 |
Finance |
Major Banks |
BMO
Bank of Montreal
|
92.86 |
0.8 |
+0.87% |
0.39 |
67,364.7 |
Finance |
Major Banks |
USB
U.S. Bancorp
|
41.69 |
0.11 |
+0.26% |
8.91 |
65,055.58 |
Finance |
Major Banks |
BBVA
Banco Bilbao Vizcaya Argentaria, ...
|
11.05 |
0.11 |
+1.01% |
1.06 |
64,509.24 |
Finance |
Major Banks |
PNC
PNC Financial Services Group, ...
|
157.21 |
1.06 |
+0.68% |
1.25 |
62,554.99 |
Finance |
Major Banks |
BNS
Bank of Nova Scotia
|
47.8 |
0.68 |
+1.44% |
1.25 |
58,417.95 |
Finance |
Major Banks |
ING
ING Groep NV Sponsored ...
|
17.32 |
-0.02 |
-0.12% |
2.26 |
57,214.57 |
Finance |
Major Banks |
COF
Capital One Financial Corp
|
142.83 |
0.27 |
+0.19% |
1.27 |
54,549.93 |
Finance |
Major Banks |
MFG
Mizuho Financial Group Inc ...
|
3.9 |
0.0 |
0.0% |
0.69 |
49,515.37 |
Finance |
Major Banks |
LYG
Lloyds Banking Group plc ...
|
2.67 |
0.02 |
+0.75% |
2.91 |
42,117.89 |
Finance |
Major Banks |
NWG
NatWest Group Plc Sponsored ...
|
8.09 |
0.16 |
+2.02% |
0.79 |
35,269.08 |
Finance |
Major Banks |
ITUB
Itau Unibanco Holding S.A. ...
|
6.54 |
0.01 |
+0.15% |
12.55 |
31,691.83 |
Finance |
Major Banks |
BSBR
Banco Santander (Brasil) S.A. ...
|
5.72 |
-0.1 |
-1.72% |
2.26 |
21,445.8 |
Finance |
Major Banks |
HBAN
Huntington Bancshares Incorporated
|
14.05 |
0.2 |
+1.44% |
15.17 |
20,362.02 |
Finance |
Major Banks |
RF
Regions Financial Corporation
|
19.74 |
0.09 |
+0.46% |
9.64 |
18,138.38 |
Finance |
Major Banks |
CFG
Citizens Financial Group, Inc.
|
35.95 |
0.38 |
+1.07% |
3.49 |
16,357.97 |
Finance |
Major Banks |
BBD
Banco Bradesco S.A. Sponsored ...
|
2.71 |
-0.01 |
-0.37% |
12.69 |
14,395.16 |
Finance |
Major Banks |
KEY
KeyCorp
|
15.02 |
0.09 |
+0.6% |
10.52 |
14,161.76 |
Finance |
Major Banks |
BAP
Credicorp Ltd.
|
176.16 |
6.38 |
+3.76% |
0.19 |
14,010.55 |
Finance |
Major Banks |
BBDO
Banco Bradesco S.A. Sponsored ...
|
2.42 |
-0.08 |
-3.2% |
0.01 |
12,899.34 |
Finance |
Major Banks |
BCH
Banco de Chile Sponsored ...
|
22.92 |
0.14 |
+0.61% |
0.37 |
11,576.56 |
Finance |
Major Banks |
WF
Woori Financial Group, Inc. ...
|
32.2 |
0.74 |
+2.35% |
0.04 |
7,970.48 |
Finance |
Major Banks |
CMA
Comerica Incorporated
|
53.88 |
0.67 |
+1.26% |
1.25 |
7,143.8 |
Finance |
Major Banks |
ZION
Zions Bancorporation, N.A.
|
44.13 |
0.32 |
+0.73% |
1.16 |
6,513.54 |
Finance |
Major Banks |
BOKF
BOK Financial Corporation
|
93.26 |
0.77 |
+0.83% |
0.1 |
6,016.67 |
Finance |
Major Banks |
ONB
Old National Bancorp
|
17.39 |
0.13 |
+0.75% |
1.47 |
5,546.91 |
Finance |
Major Banks |
CADE
Cadence Bank
|
29.2 |
0.02 |
+0.07% |
0.63 |
5,383.79 |
Finance |
Major Banks |
FNB
F.N.B. Corporation
|
13.97 |
0.1 |
+0.72% |
1.63 |
5,014.47 |
Finance |
Major Banks |
FFIN
First Financial Bankshares Inc
|
30.87 |
-0.21 |
-0.68% |
0.29 |
4,409.5 |
Finance |
Major Banks |
UMBF
UMB Financial Corporation
|
83.13 |
0.92 |
+1.12% |
0.43 |
4,284.87 |
Finance |
Major Banks |
BMA
Banco Macro SA Sponsored ...
|
64.47 |
1.04 |
+1.64% |
0.62 |
4,049.86 |
Finance |
Major Banks |
VLY
Valley National Bancorp
|
7.59 |
-0.04 |
-0.52% |
4.53 |
3,862.5 |
Finance |
Major Banks |
CIB
Bancolombia S.A. Sponsored ADR ...
|
34.09 |
0.06 |
+0.18% |
0.21 |
3,853.21 |
Finance |
Major Banks |
AX
Axos Financial, Inc.
|
59.93 |
0.72 |
+1.22% |
0.37 |
3,414.06 |
Finance |
Major Banks |
ASB
Associated Banc-Corp
|
22.39 |
0.24 |
+1.08% |
0.97 |
3,375.67 |
Finance |
Major Banks |
FULT
Fulton Financial Corporation
|
17.32 |
0.26 |
+1.52% |
3.22 |
3,140.86 |
Finance |
Major Banks |
TCBI
Texas Capital Bancshares, Inc.
|
60.6 |
-0.12 |
-0.2% |
0.39 |
2,827.18 |
Finance |
Major Banks |
CBU
Community Bank System, Inc.
|
46.92 |
0.22 |
+0.47% |
0.13 |
2,502.17 |
Finance |
Major Banks |
WAFD
WaFd, Inc.
|
28.91 |
0.15 |
+0.52% |
0.18 |
2,353.7 |
Finance |
Major Banks |
BBAR
Banco BBVA Argentina SA ...
|
11.18 |
0.17 |
+1.54% |
1.67 |
2,283.37 |
Finance |
Major Banks |
SFNC
Simmons First National Corporation ...
|
17.91 |
0.08 |
+0.45% |
0.24 |
2,244.62 |
Finance |
Major Banks |
PRK
Park National Corporation
|
137.89 |
1.46 |
+1.07% |
0.03 |
2,226.86 |
Finance |
Major Banks |
FRME
First Merchants Corporation
|
35.65 |
0.24 |
+0.68% |
0.15 |
2,088.57 |
Finance |
Major Banks |
FBK
FB Financial Corporation
|
38.62 |
0.33 |
+0.86% |
0.05 |
1,814.66 |
Finance |
Major Banks |
OFG
OFG Bancorp
|
38.16 |
0.43 |
+1.14% |
0.12 |
1,796.52 |
Finance |
Major Banks |
NBTB
NBT Bancorp Inc.
|
37.26 |
0.23 |
+0.62% |
0.11 |
1,756.89 |
Finance |
Major Banks |
CHCO
City Holding Company
|
105.41 |
-0.34 |
-0.32% |
0.03 |
1,566.52 |
Finance |
Major Banks |
INTR
Inter & Co., Inc. ...
|
5.46 |
0.06 |
+1.11% |
0.46 |
1,556.94 |
Finance |
Major Banks |
CASH
Pathward Financial, Inc.
|
53.99 |
0.13 |
+0.24% |
0.14 |
1,376.25 |
Finance |
Major Banks |
HOPE
Hope Bancorp, Inc.
|
10.69 |
0.1 |
+0.93% |
0.48 |
1,289.34 |
Finance |
Major Banks |
STEL
Stellar Bancorp, Inc.
|
22.83 |
0.0 |
0.0% |
0.13 |
1,223.1 |
Finance |
Major Banks |
NIC
Nicolet Bankshares, Inc.
|
80.79 |
1.22 |
+1.53% |
0.02 |
1,200.03 |
Finance |
Major Banks |
LC
LendingClub Corp
|
9.17 |
0.18 |
+2.0% |
1.66 |
1,018.97 |
Finance |
Major Banks |
QCRH
QCR Holdings, Inc.
|
58.65 |
0.6 |
+1.03% |
0.02 |
985.31 |
Finance |
Major Banks |
AVAL
Grupo Aval Acciones y ...
|
2.42 |
0.02 |
+0.83% |
0.05 |
911.95 |
Finance |
Major Banks |
BLX
Banco Latinoamericano de Comercio ...
|
30.67 |
-0.08 |
-0.26% |
0.11 |
855.49 |
Finance |
Major Banks |
FBMS
First Bancshares, Inc.
|
25.23 |
0.1 |
+0.4% |
0.17 |
787.88 |
Finance |
Major Banks |
AMTB
Amerant Bancorp Inc. Class ...
|
22.77 |
0.33 |
+1.47% |
0.05 |
767.71 |
Finance |
Major Banks |
OSBC
Old Second Bancorp, Inc.
|
14.25 |
0.05 |
+0.35% |
0.19 |
639.05 |
Finance |
Major Banks |
SUPV
Grupo Supervielle SA Sponsored ...
|
7.29 |
0.1 |
+1.39% |
2.4 |
575.89 |
Finance |
Major Banks |
DAVE
Dave, Inc. Class A
|
50.78 |
-1.52 |
-2.91% |
0.19 |
551.94 |
Finance |
Major Banks |
FMNB
Farmers National Banc Corp.
|
12.46 |
0.12 |
+0.97% |
0.05 |
467.82 |
Finance |
Major Banks |
THFF
First Financial Corporation
|
38.03 |
0.39 |
+1.04% |
0.02 |
449.29 |
Finance |
Major Banks |
ESQ
Esquire Financial Holdings, Inc.
|
50.27 |
0.4 |
+0.8% |
0.02 |
416.88 |
Finance |
Major Banks |
ALRS
Alerus Financial Corporation
|
20.25 |
0.07 |
+0.35% |
0.09 |
400.48 |
Finance |
Major Banks |
AROW
Arrow Financial Corporation
|
23.92 |
0.38 |
+1.61% |
0.02 |
399.28 |
Finance |
Major Banks |
CBNK
Capital Bancorp, Inc.
|
20.25 |
0.13 |
+0.65% |
0.02 |
281.55 |
Finance |
Major Banks |
FNLC
First Bancorp, Inc.
|
23.28 |
0.28 |
+1.22% |
0.01 |
259.11 |
Finance |
Major Banks |
BCAL
Southern California Bancorp
|
13.95 |
0.0 |
0.0% |
0.05 |
258.45 |
Finance |
Major Banks |
NECB
NorthEast Community Bancorp Inc
|
16.87 |
0.26 |
+1.57% |
0.02 |
237.29 |
Finance |
Major Banks |
FLIC
First of Long Island ...
|
10.5 |
0.33 |
+3.24% |
0.09 |
235.86 |
Finance |
Major Banks |
LCNB
LCNB Corp.
|
14.71 |
0.11 |
+0.75% |
0.01 |
194.53 |
Finance |
Major Banks |
NKSH
National Bankshares, Inc.
|
29.13 |
1.03 |
+3.67% |
0.02 |
171.69 |
Finance |
Major Banks |
EVBN
Evans Bancorp, Inc.
|
25.93 |
0.34 |
+1.33% |
0.02 |
143.16 |
Finance |
Major Banks |
RMBI
Richmond Mutual Bancorporation, Inc.
|
11.26 |
-0.09 |
-0.79% |
0.0 |
125.16 |
Finance |
Major Banks |
LARK
Landmark Bancorp, Inc.
|
18.98 |
0.16 |
+0.85% |
0.0 |
103.8 |
Finance |
Major Banks |
OPOF
Old Point Financial Corporation
|
14.43 |
0.45 |
+3.22% |
0.0 |
72.73 |
Finance |
Major Banks |
BRBS
Blue Ridge Bankshares, Inc.
|
2.65 |
0.06 |
+2.32% |
0.06 |
60.91 |
Finance |
Major Banks |