Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
JPM JPMorgan Chase & Co. 195.65 3.9 +2.03% 9.23 561,841.84 Finance Major Banks
BAC Bank of America Corp 37.71 -0.13 -0.34% 32.8 294,906.15 Finance Major Banks
WFC Wells Fargo & Company 61.23 0.97 +1.61% 18.72 213,467.09 Finance Major Banks
HSBC HSBC Holdings PLC Sponsored ... 45.4 0.42 +0.93% 1.62 170,970.82 Finance Major Banks
RY Royal Bank of Canada 101.85 0.83 +0.82% 0.56 143,430.98 Finance Major Banks
HDB HDFC Bank Limited Sponsored ... 56.07 -0.09 -0.16% 3.11 141,986.26 Finance Major Banks
MUFG Mitsubishi UFJ Financial Group, ... 10.11 -0.05 -0.49% 2.57 124,734.26 Finance Major Banks
C Citigroup Inc. 62.75 0.75 +1.21% 9.76 119,691.83 Finance Major Banks
TD Toronto-Dominion Bank 56.01 0.69 +1.25% 2.32 99,255.32 Finance Major Banks
SAN Banco Santander S.A. Sponsored ... 5.05 0.02 +0.4% 3.12 79,919.17 Finance Major Banks
SMFG Sumitomo Mitsui Financial Group, ... 11.44 -0.1 -0.87% 0.8 75,355.11 Finance Major Banks
BMO Bank of Montreal 92.86 0.8 +0.87% 0.39 67,364.7 Finance Major Banks
USB U.S. Bancorp 41.69 0.11 +0.26% 8.91 65,055.58 Finance Major Banks
BBVA Banco Bilbao Vizcaya Argentaria, ... 11.05 0.11 +1.01% 1.06 64,509.24 Finance Major Banks
PNC PNC Financial Services Group, ... 157.21 1.06 +0.68% 1.25 62,554.99 Finance Major Banks
BNS Bank of Nova Scotia 47.8 0.68 +1.44% 1.25 58,417.95 Finance Major Banks
ING ING Groep NV Sponsored ... 17.32 -0.02 -0.12% 2.26 57,214.57 Finance Major Banks
COF Capital One Financial Corp 142.83 0.27 +0.19% 1.27 54,549.93 Finance Major Banks
MFG Mizuho Financial Group Inc ... 3.9 0.0 0.0% 0.69 49,515.37 Finance Major Banks
LYG Lloyds Banking Group plc ... 2.67 0.02 +0.75% 2.91 42,117.89 Finance Major Banks
NWG NatWest Group Plc Sponsored ... 8.09 0.16 +2.02% 0.79 35,269.08 Finance Major Banks
ITUB Itau Unibanco Holding S.A. ... 6.54 0.01 +0.15% 12.55 31,691.83 Finance Major Banks
BSBR Banco Santander (Brasil) S.A. ... 5.72 -0.1 -1.72% 2.26 21,445.8 Finance Major Banks
HBAN Huntington Bancshares Incorporated 14.05 0.2 +1.44% 15.17 20,362.02 Finance Major Banks
RF Regions Financial Corporation 19.74 0.09 +0.46% 9.64 18,138.38 Finance Major Banks
CFG Citizens Financial Group, Inc. 35.95 0.38 +1.07% 3.49 16,357.97 Finance Major Banks
BBD Banco Bradesco S.A. Sponsored ... 2.71 -0.01 -0.37% 12.69 14,395.16 Finance Major Banks
KEY KeyCorp 15.02 0.09 +0.6% 10.52 14,161.76 Finance Major Banks
BAP Credicorp Ltd. 176.16 6.38 +3.76% 0.19 14,010.55 Finance Major Banks
BBDO Banco Bradesco S.A. Sponsored ... 2.42 -0.08 -3.2% 0.01 12,899.34 Finance Major Banks
BCH Banco de Chile Sponsored ... 22.92 0.14 +0.61% 0.37 11,576.56 Finance Major Banks
WF Woori Financial Group, Inc. ... 32.2 0.74 +2.35% 0.04 7,970.48 Finance Major Banks
CMA Comerica Incorporated 53.88 0.67 +1.26% 1.25 7,143.8 Finance Major Banks
ZION Zions Bancorporation, N.A. 44.13 0.32 +0.73% 1.16 6,513.54 Finance Major Banks
BOKF BOK Financial Corporation 93.26 0.77 +0.83% 0.1 6,016.67 Finance Major Banks
ONB Old National Bancorp 17.39 0.13 +0.75% 1.47 5,546.91 Finance Major Banks
CADE Cadence Bank 29.2 0.02 +0.07% 0.63 5,383.79 Finance Major Banks
FNB F.N.B. Corporation 13.97 0.1 +0.72% 1.63 5,014.47 Finance Major Banks
FFIN First Financial Bankshares Inc 30.87 -0.21 -0.68% 0.29 4,409.5 Finance Major Banks
UMBF UMB Financial Corporation 83.13 0.92 +1.12% 0.43 4,284.87 Finance Major Banks
BMA Banco Macro SA Sponsored ... 64.47 1.04 +1.64% 0.62 4,049.86 Finance Major Banks
VLY Valley National Bancorp 7.59 -0.04 -0.52% 4.53 3,862.5 Finance Major Banks
CIB Bancolombia S.A. Sponsored ADR ... 34.09 0.06 +0.18% 0.21 3,853.21 Finance Major Banks
AX Axos Financial, Inc. 59.93 0.72 +1.22% 0.37 3,414.06 Finance Major Banks
ASB Associated Banc-Corp 22.39 0.24 +1.08% 0.97 3,375.67 Finance Major Banks
FULT Fulton Financial Corporation 17.32 0.26 +1.52% 3.22 3,140.86 Finance Major Banks
TCBI Texas Capital Bancshares, Inc. 60.6 -0.12 -0.2% 0.39 2,827.18 Finance Major Banks
CBU Community Bank System, Inc. 46.92 0.22 +0.47% 0.13 2,502.17 Finance Major Banks
WAFD WaFd, Inc. 28.91 0.15 +0.52% 0.18 2,353.7 Finance Major Banks
BBAR Banco BBVA Argentina SA ... 11.18 0.17 +1.54% 1.67 2,283.37 Finance Major Banks
SFNC Simmons First National Corporation ... 17.91 0.08 +0.45% 0.24 2,244.62 Finance Major Banks
PRK Park National Corporation 137.89 1.46 +1.07% 0.03 2,226.86 Finance Major Banks
FRME First Merchants Corporation 35.65 0.24 +0.68% 0.15 2,088.57 Finance Major Banks
FBK FB Financial Corporation 38.62 0.33 +0.86% 0.05 1,814.66 Finance Major Banks
OFG OFG Bancorp 38.16 0.43 +1.14% 0.12 1,796.52 Finance Major Banks
NBTB NBT Bancorp Inc. 37.26 0.23 +0.62% 0.11 1,756.89 Finance Major Banks
CHCO City Holding Company 105.41 -0.34 -0.32% 0.03 1,566.52 Finance Major Banks
INTR Inter & Co., Inc. ... 5.46 0.06 +1.11% 0.46 1,556.94 Finance Major Banks
CASH Pathward Financial, Inc. 53.99 0.13 +0.24% 0.14 1,376.25 Finance Major Banks
HOPE Hope Bancorp, Inc. 10.69 0.1 +0.93% 0.48 1,289.34 Finance Major Banks
STEL Stellar Bancorp, Inc. 22.83 0.0 0.0% 0.13 1,223.1 Finance Major Banks
NIC Nicolet Bankshares, Inc. 80.79 1.22 +1.53% 0.02 1,200.03 Finance Major Banks
LC LendingClub Corp 9.17 0.18 +2.0% 1.66 1,018.97 Finance Major Banks
QCRH QCR Holdings, Inc. 58.65 0.6 +1.03% 0.02 985.31 Finance Major Banks
AVAL Grupo Aval Acciones y ... 2.42 0.02 +0.83% 0.05 911.95 Finance Major Banks
BLX Banco Latinoamericano de Comercio ... 30.67 -0.08 -0.26% 0.11 855.49 Finance Major Banks
FBMS First Bancshares, Inc. 25.23 0.1 +0.4% 0.17 787.88 Finance Major Banks
AMTB Amerant Bancorp Inc. Class ... 22.77 0.33 +1.47% 0.05 767.71 Finance Major Banks
OSBC Old Second Bancorp, Inc. 14.25 0.05 +0.35% 0.19 639.05 Finance Major Banks
SUPV Grupo Supervielle SA Sponsored ... 7.29 0.1 +1.39% 2.4 575.89 Finance Major Banks
DAVE Dave, Inc. Class A 50.78 -1.52 -2.91% 0.19 551.94 Finance Major Banks
FMNB Farmers National Banc Corp. 12.46 0.12 +0.97% 0.05 467.82 Finance Major Banks
THFF First Financial Corporation 38.03 0.39 +1.04% 0.02 449.29 Finance Major Banks
ESQ Esquire Financial Holdings, Inc. 50.27 0.4 +0.8% 0.02 416.88 Finance Major Banks
ALRS Alerus Financial Corporation 20.25 0.07 +0.35% 0.09 400.48 Finance Major Banks
AROW Arrow Financial Corporation 23.92 0.38 +1.61% 0.02 399.28 Finance Major Banks
CBNK Capital Bancorp, Inc. 20.25 0.13 +0.65% 0.02 281.55 Finance Major Banks
FNLC First Bancorp, Inc. 23.28 0.28 +1.22% 0.01 259.11 Finance Major Banks
BCAL Southern California Bancorp 13.95 0.0 0.0% 0.05 258.45 Finance Major Banks
NECB NorthEast Community Bancorp Inc 16.87 0.26 +1.57% 0.02 237.29 Finance Major Banks
FLIC First of Long Island ... 10.5 0.33 +3.24% 0.09 235.86 Finance Major Banks
LCNB LCNB Corp. 14.71 0.11 +0.75% 0.01 194.53 Finance Major Banks
NKSH National Bankshares, Inc. 29.13 1.03 +3.67% 0.02 171.69 Finance Major Banks
EVBN Evans Bancorp, Inc. 25.93 0.34 +1.33% 0.02 143.16 Finance Major Banks
RMBI Richmond Mutual Bancorporation, Inc. 11.26 -0.09 -0.79% 0.0 125.16 Finance Major Banks
LARK Landmark Bancorp, Inc. 18.98 0.16 +0.85% 0.0 103.8 Finance Major Banks
OPOF Old Point Financial Corporation 14.43 0.45 +3.22% 0.0 72.73 Finance Major Banks
BRBS Blue Ridge Bankshares, Inc. 2.65 0.06 +2.32% 0.06 60.91 Finance Major Banks