Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
BHP BHP Group Ltd Sponsored ... 57.12 0.62 +1.1% 1.55 144,842.92 Non-Energy Minerals Steel
SCCO Southern Copper Corporation 117.02 4.04 +3.58% 0.76 91,410.93 Non-Energy Minerals Other Metals/Minerals
RIO Rio Tinto plc Sponsored ... 70.0 0.98 +1.42% 2.21 87,680.22 Non-Energy Minerals Other Metals/Minerals
FCX Freeport-McMoRan, Inc. 51.08 1.12 +2.24% 10.23 73,375.91 Non-Energy Minerals Other Metals/Minerals
VALE Vale S.A. Sponsored ADR 12.58 0.03 +0.24% 22.63 57,100.71 Non-Energy Minerals Steel
CRH CRH public limited company 80.32 0.54 +0.68% 2.87 55,498.96 Non-Energy Minerals Construction Materials
NEM Newmont Corporation 42.84 1.3 +3.13% 9.89 49,400.52 Non-Energy Minerals Precious Metals
NUE Nucor Corporation 174.37 4.57 +2.69% 1.23 41,807.26 Non-Energy Minerals Steel
VMC Vulcan Materials Company 270.69 2.76 +1.03% 0.65 35,799.36 Non-Energy Minerals Construction Materials
AEM Agnico Eagle Mines Limited 68.1 1.82 +2.75% 3.13 33,977.86 Non-Energy Minerals Precious Metals
GOLD Barrick Gold Corporation 17.03 0.31 +1.85% 18.77 29,897.35 Non-Energy Minerals Precious Metals
WPM Wheaton Precious Metals Corp 55.78 1.42 +2.61% 2.07 25,284.71 Non-Energy Minerals Precious Metals
PKX POSCO Holdings Inc. Sponsored ... 73.61 0.26 +0.35% 0.05 24,901.15 Non-Energy Minerals Steel
FNV Franco-Nevada Corporation 127.38 1.04 +0.82% 0.45 24,479.26 Non-Energy Minerals Precious Metals
WY Weyerhaeuser Company 31.13 0.4 +1.3% 2.61 22,694.3 Non-Energy Minerals Forest Products
CCJ Cameco Corporation 52.23 1.67 +3.3% 2.99 22,677.0 Non-Energy Minerals Other Metals/Minerals
MT ArcelorMittal SA ADR 25.49 0.11 +0.43% 1.15 21,738.12 Non-Energy Minerals Steel
STLD Steel Dynamics, Inc. 134.84 4.02 +3.07% 0.88 21,325.56 Non-Energy Minerals Steel
TS Tenaris S.A. Sponsored ADR 34.59 0.96 +2.85% 1.18 20,198.64 Non-Energy Minerals Steel
RS Reliance, Inc. 295.51 2.7 +0.92% 0.23 16,970.14 Non-Energy Minerals Steel
JHX James Hardie Industries PLC ... 37.43 0.04 +0.11% 0.05 16,236.56 Non-Energy Minerals Construction Materials
GFI Gold Fields Limited Sponsored ... 16.46 0.41 +2.55% 1.77 14,732.1 Non-Energy Minerals Precious Metals
CX Cemex SAB de CV ... 7.89 0.13 +1.68% 4.68 11,943.46 Non-Energy Minerals Construction Materials
TREX Trex Company, Inc. 93.41 2.62 +2.89% 1.17 10,146.53 Non-Energy Minerals Forest Products
AU Anglogold Ashanti PLC 24.04 0.67 +2.87% 1.39 10,089.25 Non-Energy Minerals Precious Metals
KGC Kinross Gold Corporation 7.53 0.43 +6.06% 18.64 9,254.24 Non-Energy Minerals Precious Metals
EXP Eagle Materials Inc. 267.28 -0.08 -0.03% 0.21 9,207.86 Non-Energy Minerals Construction Materials
X United States Steel Corporation 38.22 -0.13 -0.34% 2.58 8,593.75 Non-Energy Minerals Steel
CLF Cleveland-Cliffs Inc 17.45 0.21 +1.22% 6.17 8,297.06 Non-Energy Minerals Steel
RGLD Royal Gold, Inc. 125.37 1.96 +1.59% 0.44 8,240.95 Non-Energy Minerals Precious Metals
TX Ternium S.A. Sponsored ADR 41.53 1.3 +3.23% 0.22 8,152.66 Non-Energy Minerals Steel
ATI ATI Inc. 61.18 0.98 +1.63% 1.12 7,613.32 Non-Energy Minerals Other Metals/Minerals
PAAS Pan American Silver Corp. 20.63 2.0 +10.74% 10.81 7,522.94 Non-Energy Minerals Precious Metals
UFPI UFP Industries, Inc. 119.01 0.23 +0.19% 0.32 7,349.33 Non-Energy Minerals Forest Products
SUM Summit Materials, Inc. Class ... 40.6 0.2 +0.5% 1.0 7,123.44 Non-Energy Minerals Construction Materials
AA Alcoa Corporation 37.36 0.72 +1.97% 4.99 6,708.35 Non-Energy Minerals Aluminum
CMC Commercial Metals Company 57.55 1.33 +2.37% 0.63 6,659.01 Non-Energy Minerals Steel
WFG West Fraser Timber Co. ... 79.64 -0.15 -0.19% 0.13 6,311.43 Non-Energy Minerals Forest Products
LPX Louisiana-Pacific Corporation 86.97 -1.17 -1.33% 2.51 6,233.3 Non-Energy Minerals Forest Products
AGI Alamos Gold Inc. 15.68 0.36 +2.35% 2.31 6,224.88 Non-Energy Minerals Precious Metals
HMY Harmony Gold Mining Co. ... 9.14 0.27 +3.04% 5.15 5,782.28 Non-Energy Minerals Precious Metals
SIM Grupo Simec SAB de ... 33.05 -0.31 -0.93% 0.0 5,483.1 Non-Energy Minerals Steel
CRS Carpenter Technology Corporation 106.11 2.56 +2.47% 0.55 5,263.93 Non-Energy Minerals Other Metals/Minerals
GGB Gerdau S.A. Pfd Sponsored ... 3.72 -0.06 -1.59% 6.33 5,162.8 Non-Energy Minerals Steel
ALTM Arcadium Lithium Plc 4.76 0.19 +4.16% 7.82 5,114.13 Non-Energy Minerals Other Metals/Minerals
BVN Compania de Minas Buenaventura ... 17.65 0.49 +2.86% 0.87 4,478.07 Non-Energy Minerals Precious Metals
KNF Knife River Corporation 77.71 1.55 +2.04% 0.27 4,399.14 Non-Energy Minerals Construction Materials
NXE NexGen Energy Ltd. 8.05 0.37 +4.82% 7.96 4,343.38 Non-Energy Minerals Other Metals/Minerals
BTG B2Gold Corp. 2.77 0.15 +5.73% 13.71 3,609.49 Non-Energy Minerals Precious Metals
SID Companhia Siderurgica Nacional Sponsored ... 2.71 -0.04 -1.45% 1.97 3,593.71 Non-Energy Minerals Steel
SBSW Sibanye Stillwater Limited Sponsored ... 5.05 0.39 +8.37% 8.46 3,573.59 Non-Energy Minerals Precious Metals
HL Hecla Mining Company 5.47 0.56 +11.41% 18.85 3,419.39 Non-Energy Minerals Precious Metals
TFPM Triple Flag Precious Metals ... 16.59 0.59 +3.69% 0.42 3,335.91 Non-Energy Minerals Precious Metals
EGO Eldorado Gold Corporation 15.08 -0.01 -0.07% 1.5 3,075.78 Non-Energy Minerals Precious Metals
HBM Hudbay Minerals Inc 8.76 0.32 +3.79% 2.14 3,075.05 Non-Energy Minerals Other Metals/Minerals
OR Osisko Gold Royalties Ltd 16.13 0.26 +1.64% 0.7 2,993.9 Non-Energy Minerals Precious Metals
UEC Uranium Energy Corp. 7.27 0.23 +3.27% 5.09 2,938.1 Non-Energy Minerals Other Metals/Minerals
MP MP Materials Corp Class ... 16.32 0.68 +4.35% 2.3 2,697.97 Non-Energy Minerals Other Metals/Minerals
ERO Ero Copper Corp. 21.81 0.46 +2.15% 0.46 2,241.19 Non-Energy Minerals Other Metals/Minerals
CDE Coeur Mining, Inc. 5.49 0.39 +7.65% 9.02 2,192.27 Non-Energy Minerals Precious Metals
AG First Majestic Silver Corp. 7.48 0.37 +5.2% 11.5 2,148.45 Non-Energy Minerals Precious Metals
USLM United States Lime & ... 371.6 -0.4 -0.11% 0.03 2,121.52 Non-Energy Minerals Construction Materials
SGML Sigma Lithium Corporation 17.87 0.67 +3.9% 0.71 1,956.77 Non-Energy Minerals Other Metals/Minerals
DNN Denison Mines Corp. 2.14 0.06 +2.88% 14.4 1,908.89 Non-Energy Minerals Other Metals/Minerals
IAG IAMGOLD Corporation 3.85 0.07 +1.85% 7.24 1,900.36 Non-Energy Minerals Precious Metals
EQX Equinox Gold Corp. 5.27 -0.31 -5.56% 8.12 1,744.18 Non-Energy Minerals Precious Metals
SAND Sandstorm Gold Ltd. 5.72 0.12 +2.14% 1.67 1,703.59 Non-Energy Minerals Precious Metals
WS Worthington Steel, Inc. 32.09 0.4 +1.26% 0.13 1,616.8 Non-Energy Minerals Steel
CENX Century Aluminum Company 17.13 0.27 +1.6% 1.35 1,587.88 Non-Energy Minerals Aluminum
FSM Fortuna Silver Mines Inc. 5.18 0.37 +7.69% 11.46 1,583.75 Non-Energy Minerals Precious Metals
KALU Kaiser Aluminum Corporation 97.57 1.58 +1.65% 0.09 1,567.84 Non-Energy Minerals Aluminum
IE Ivanhoe Electric Inc. 12.03 0.54 +4.7% 0.37 1,447.3 Non-Energy Minerals Other Metals/Minerals
CGAU Centerra Gold Inc. 6.58 0.04 +0.61% 0.39 1,417.22 Non-Energy Minerals Precious Metals
NGD New Gold Inc. 1.97 0.1 +5.35% 10.56 1,358.91 Non-Energy Minerals Precious Metals
MAG MAG Silver Corp. 13.12 0.51 +4.04% 1.12 1,351.09 Non-Energy Minerals Precious Metals
SA Seabridge Gold Inc 15.33 0.36 +2.4% 0.56 1,280.16 Non-Energy Minerals Precious Metals
SILV SilverCrest Metals, Inc. 8.6 0.32 +3.86% 1.95 1,266.44 Non-Energy Minerals Precious Metals
ORLA Orla Mining Ltd. 3.94 0.03 +0.77% 0.48 1,250.14 Non-Energy Minerals Precious Metals
SLCA U.S. Silica Holdings, Inc. 15.6 0.03 +0.19% 1.14 1,218.88 Non-Energy Minerals Other Metals/Minerals
JELD JELD-WEN Holding, Inc. 14.02 0.05 +0.36% 1.17 1,205.53 Non-Energy Minerals Forest Products
SSRM SSR Mining Inc 5.41 0.08 +1.5% 6.8 1,093.31 Non-Energy Minerals Precious Metals
GSM Ferroglobe PLC 5.48 0.12 +2.24% 1.25 1,027.14 Non-Energy Minerals Other Metals/Minerals
UUUU Energy Fuels Inc. 6.15 0.33 +5.67% 4.65 1,006.46 Non-Energy Minerals Other Metals/Minerals
NG Novagold Resources Inc 2.93 -0.08 -2.66% 1.95 979.71 Non-Energy Minerals Precious Metals
NEXA Nexa Resources S.A. 7.37 -0.09 -1.21% 0.02 976.07 Non-Energy Minerals Other Metals/Minerals
MTUS Metallus Inc. 20.63 0.28 +1.38% 0.24 905.46 Non-Energy Minerals Steel
LOMA Loma Negra Compania Industrial ... 7.5 0.02 +0.27% 0.52 894.04 Non-Energy Minerals Construction Materials
MTAL Metals Acquisition Limited 12.88 -0.1 -0.77% 0.35 893.28 Non-Energy Minerals Other Metals/Minerals
LAAC Lithium Americas (Argentina) Corp. 5.51 0.23 +4.36% 1.23 886.01 Non-Energy Minerals Other Metals/Minerals
EU enCore Energy Corp. 4.88 0.15 +3.17% 0.76 884.95 Non-Energy Minerals Other Metals/Minerals
EXK Endeavour Silver Corp. 3.33 0.59 +21.53% 16.56 800.32 Non-Energy Minerals Precious Metals
HAYN Haynes International, Inc. 59.38 0.04 +0.07% 0.13 759.05 Non-Energy Minerals Other Metals/Minerals
RYI Ryerson Holding Corporation 22.05 -0.44 -1.96% 0.4 757.1 Non-Energy Minerals Steel
GATO Gatos Silver, Inc. 10.86 0.38 +3.63% 0.71 751.31 Non-Energy Minerals Precious Metals
DRD DRDGOLD Limited Sponsored ADR 8.66 0.65 +8.11% 0.45 748.73 Non-Energy Minerals Precious Metals
TGB Taseko Mines Limited 2.57 0.12 +4.9% 2.22 747.1 Non-Energy Minerals Other Metals/Minerals
CRML Critical Metals Corp. 8.8 -0.09 -1.01% 0.02 718.43 Non-Energy Minerals Precious Metals
NFGC New Found Gold Corp 3.6 0.01 +0.28% 0.28 680.73 Non-Energy Minerals Precious Metals
LEU Centrus Energy Corp. Class ... 44.01 1.88 +4.46% 0.27 672.38 Non-Energy Minerals Other Metals/Minerals
SVM Silvercorp Metals Inc. 3.59 0.23 +6.85% 2.02 636.79 Non-Energy Minerals Precious Metals
ARMN Aris Mining Corp 4.32 0.11 +2.61% 0.39 596.28 Non-Energy Minerals Precious Metals
SLSR Solaris Resources Inc 3.84 0.1 +2.76% 0.01 579.13 Non-Energy Minerals Other Metals/Minerals
NOA North American Construction Group ... 20.8 0.35 +1.71% 0.03 556.05 Non-Energy Minerals Other Metals/Minerals
LZM Lifezone Metals Limited 6.61 -0.12 -1.78% 0.04 528.8 Non-Energy Minerals Other Metals/Minerals
MUX McEwen Mining Inc. 10.32 -1.86 -15.27% 4.1 510.22 Non-Energy Minerals Precious Metals
URG Ur-Energy Inc. 1.8 0.06 +3.45% 2.53 506.93 Non-Energy Minerals Other Metals/Minerals
RDUS Radius Recycling, Inc. Class ... 18.21 0.59 +3.35% 0.18 505.91 Non-Energy Minerals Steel
TMC TMC the metals company ... 1.52 0.07 +4.81% 1.46 485.7 Non-Energy Minerals Other Metals/Minerals
SKE Skeena Resources Limited 5.2 0.44 +9.24% 0.32 469.9 Non-Energy Minerals Precious Metals
CPAC Cementos Pacasmayo SAA Sponsored ... 5.42 -0.1 -1.81% 0.0 459.47 Non-Energy Minerals Construction Materials
GAU Galiano Gold, Inc. 1.71 -0.04 -2.29% 1.58 434.56 Non-Energy Minerals Precious Metals
IAUX i-80 Gold Corp 1.2 0.06 +5.26% 2.72 375.83 Non-Energy Minerals Precious Metals
NEWP New Pacific Metals Corp 2.14 0.13 +6.47% 0.32 366.38 Non-Energy Minerals Precious Metals
NWPX Northwest Pipe Company 36.86 1.25 +3.51% 0.06 365.48 Non-Energy Minerals Construction Materials
PPTA Perpetua Resources Corp. 5.45 0.19 +3.61% 0.09 349.47 Non-Energy Minerals Precious Metals
VZLA Vizsla Silver Corp. 1.45 0.04 +2.84% 1.3 336.49 Non-Energy Minerals Precious Metals
IPI Intrepid Potash, Inc. 24.59 3.52 +16.71% 0.41 326.06 Non-Energy Minerals Other Metals/Minerals
LXFR Luxfer Holdings PLC 11.62 0.13 +1.13% 0.1 318.56 Non-Energy Minerals Other Metals/Minerals
IPX Iperionx Ltd. Sponsored ADR 13.85 -0.1 -0.68% 0.04 316.74 Non-Energy Minerals Precious Metals
UROY Uranium Royalty Corp 2.61 0.1 +3.98% 0.83 313.81 Non-Energy Minerals Other Metals/Minerals
NWGL Nature Wood Group Limited ... 2.63 0.02 +0.77% 0.04 292.85 Non-Energy Minerals Forest Products
USAP Universal Stainless & Alloy ... 30.81 -0.38 -1.22% 0.13 283.14 Non-Energy Minerals Steel
GROY Gold Royalty Corp. 1.85 0.06 +3.35% 1.05 269.89 Non-Energy Minerals Other Metals/Minerals
WRN Western Copper and Gold ... 1.46 0.02 +1.39% 0.11 246.58 Non-Energy Minerals Other Metals/Minerals
ATLX Atlas Lithium Corporation 16.0 0.5 +3.26% 0.02 234.33 Non-Energy Minerals Other Metals/Minerals
DC Dakota Gold Corp 2.62 0.15 +6.07% 0.11 229.78 Non-Energy Minerals Precious Metals
TG Tredegar Corporation 6.43 0.07 +1.1% 0.13 221.39 Non-Energy Minerals Aluminum
MSB Mesabi Trust 16.68 -0.05 -0.3% 0.01 218.84 Non-Energy Minerals Steel
EMX EMX Royalty Corp 1.9 0.03 +1.6% 0.25 213.3 Non-Energy Minerals Precious Metals
CSTE Caesarstone Ltd. 5.95 0.01 +0.17% 0.12 205.49 Non-Energy Minerals Other Metals/Minerals
CMCL Caledonia Mining Corporation PLC 10.29 0.42 +4.26% 0.03 197.52 Non-Energy Minerals Precious Metals
NMG Nouveau Monde Graphite Inc 2.06 0.05 +2.49% 0.04 189.75 Non-Energy Minerals Other Metals/Minerals
CTGO Contango ORE, Inc. 18.83 0.63 +3.46% 0.05 181.27 Non-Energy Minerals Precious Metals
SMID Smith-Midland Corporation 33.6 -2.44 -6.77% 0.01 176.65 Non-Energy Minerals Construction Materials
ODV Osisko Development Corp 1.87 0.15 +8.72% 0.19 157.31 Non-Energy Minerals Precious Metals
GLDG GoldMining Inc. 0.82 0.01 +1.06% 0.21 153.29 Non-Energy Minerals Precious Metals
NAK Northern Dynasty Minerals Ltd. 0.28 -0.0 -1.71% 1.02 148.35 Non-Energy Minerals Other Metals/Minerals
PLG Platinum Group Metals Ltd. 1.44 0.11 +8.27% 0.32 147.57 Non-Energy Minerals Other Metals/Minerals
THM International Tower Hill Mines ... 0.68 -0.0 -0.57% 0.15 134.91 Non-Energy Minerals Precious Metals
FRD Friedman Industries, Incorporated 18.8 0.18 +0.97% 0.01 131.15 Non-Energy Minerals Steel
TRX TRX Gold Corporation 0.45 -0.0 -0.93% 0.26 125.18 Non-Energy Minerals Precious Metals
IDR Idaho Strategic Resources Inc 9.37 0.12 +1.3% 0.03 119.38 Non-Energy Minerals Precious Metals
ZTEK Zentek Ltd. 1.13 0.05 +4.63% 0.14 113.93 Non-Energy Minerals Other Metals/Minerals
ASM Avino Silver & Gold ... 0.84 0.12 +16.86% 1.79 110.65 Non-Energy Minerals Precious Metals
LGO Largo Inc. 1.65 0.09 +5.77% 0.04 105.68 Non-Energy Minerals Other Metals/Minerals
ACNT Ascent Industries Co. 10.15 -0.03 -0.29% 0.01 102.82 Non-Energy Minerals Steel
SND Smart Sand, Inc. 2.37 0.05 +2.16% 0.14 100.39 Non-Energy Minerals Construction Materials
VOXR Vox Royalty Corp 2.0 -0.04 -1.96% 0.19 100.2 Non-Energy Minerals Precious Metals
NB NioCorp Developments Ltd. 2.55 -0.06 -2.3% 0.11 93.03 Non-Energy Minerals Other Metals/Minerals
SRL Scully Royalty Ltd. 6.04 -0.04 -0.66% 0.0 89.53 Non-Energy Minerals Steel
HYMC Hycroft Mining Holding Corporation ... 3.54 0.05 +1.43% 0.25 81.65 Non-Energy Minerals Precious Metals
ABAT American Battery Technology Co. 1.36 0.02 +1.49% 0.26 74.88 Non-Energy Minerals Other Metals/Minerals
USAS Americas Gold and Silver ... 0.29 0.03 +11.91% 1.12 71.72 Non-Energy Minerals Other Metals/Minerals
USGO U.S. GoldMining Inc. 5.6 -0.13 -2.29% 0.0 69.43 Non-Energy Minerals Precious Metals
ITRG Integra Resources Corp 0.77 0.02 +2.14% 0.2 68.11 Non-Energy Minerals Precious Metals
TMQ Trilogy Metals Inc. 0.41 0.01 +2.45% 0.13 65.67 Non-Energy Minerals Other Metals/Minerals
XPL Solitario Resources Corp. 0.78 -0.02 -2.23% 0.12 63.53 Non-Energy Minerals Other Metals/Minerals
VGZ Vista Gold Corp. 0.5 0.05 +11.23% 0.38 61.24 Non-Energy Minerals Precious Metals
FURY Fury Gold Mines Limited 0.4 0.01 +2.39% 0.36 57.97 Non-Energy Minerals Precious Metals
AQMS Aqua Metals, Inc. 0.45 -0.0 -0.96% 0.47 51.35 Non-Energy Minerals Other Metals/Minerals
USAU U.S. Gold Corp. 4.49 -0.11 -2.39% 0.2 48.19 Non-Energy Minerals Precious Metals
GORO Gold Resource Corporation 0.49 0.02 +3.38% 0.57 44.41 Non-Energy Minerals Precious Metals
AP Ampco-Pittsburgh Corporation 1.91 -0.05 -2.55% 0.08 37.94 Non-Energy Minerals Steel
HUDI Huadi International Group Co., ... 2.62 -0.06 -2.24% 0.01 37.36 Non-Energy Minerals Steel
PZG Paramount Gold Nevada Corp 0.46 0.03 +6.48% 0.31 28.01 Non-Energy Minerals Precious Metals
WWR Westwater Resources Inc 0.49 -0.01 -2.41% 0.11 27.85 Non-Energy Minerals Other Metals/Minerals
NXPL NextPlat Corp 1.23 0.0 0.0% 0.04 23.03 Non-Energy Minerals Precious Metals
UAMY United States Antimony Corporation 0.21 -0.01 -3.67% 0.34 22.86 Non-Energy Minerals Other Metals/Minerals
AUST Austin Gold Corp. 0.97 -0.01 -1.47% 0.05 12.93 Non-Energy Minerals Precious Metals
FMST Foremost Lithium Resource & ... 2.6 0.01 +0.39% 0.0 12.65 Non-Energy Minerals Other Metals/Minerals
AUMN Golden Minerals Company 0.55 -0.01 -1.55% 0.25 8.03 Non-Energy Minerals Precious Metals
RETO ReTo Eco-Solutions, Inc. 1.37 0.02 +1.48% 0.01 5.13 Non-Energy Minerals Other Metals/Minerals