| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
SCCO
Southern Copper Corporation
|
117.02 |
4.04 |
+3.58% |
0.76 |
91,410.93 |
Non-Energy Minerals |
Other Metals/Minerals |
|
RIO
Rio Tinto plc Sponsored ...
|
70.0 |
0.98 |
+1.42% |
2.21 |
87,680.22 |
Non-Energy Minerals |
Other Metals/Minerals |
|
FCX
Freeport-McMoRan, Inc.
|
51.08 |
1.12 |
+2.24% |
10.23 |
73,375.91 |
Non-Energy Minerals |
Other Metals/Minerals |
|
CCJ
Cameco Corporation
|
52.23 |
1.67 |
+3.3% |
2.99 |
22,677.0 |
Non-Energy Minerals |
Other Metals/Minerals |
|
ATI
ATI Inc.
|
61.18 |
0.98 |
+1.63% |
1.12 |
7,613.32 |
Non-Energy Minerals |
Other Metals/Minerals |
|
CRS
Carpenter Technology Corporation
|
106.11 |
2.56 |
+2.47% |
0.55 |
5,263.93 |
Non-Energy Minerals |
Other Metals/Minerals |
|
ALTM
Arcadium Lithium Plc
|
4.76 |
0.19 |
+4.16% |
7.82 |
5,114.13 |
Non-Energy Minerals |
Other Metals/Minerals |
|
NXE
NexGen Energy Ltd.
|
8.05 |
0.37 |
+4.82% |
7.96 |
4,343.38 |
Non-Energy Minerals |
Other Metals/Minerals |
|
HBM
Hudbay Minerals Inc
|
8.76 |
0.32 |
+3.79% |
2.14 |
3,075.05 |
Non-Energy Minerals |
Other Metals/Minerals |
|
UEC
Uranium Energy Corp.
|
7.27 |
0.23 |
+3.27% |
5.09 |
2,938.1 |
Non-Energy Minerals |
Other Metals/Minerals |
|
MP
MP Materials Corp Class ...
|
16.32 |
0.68 |
+4.35% |
2.3 |
2,697.97 |
Non-Energy Minerals |
Other Metals/Minerals |
|
ERO
Ero Copper Corp.
|
21.81 |
0.46 |
+2.15% |
0.46 |
2,241.19 |
Non-Energy Minerals |
Other Metals/Minerals |
|
SGML
Sigma Lithium Corporation
|
17.87 |
0.67 |
+3.9% |
0.71 |
1,956.77 |
Non-Energy Minerals |
Other Metals/Minerals |
|
DNN
Denison Mines Corp.
|
2.14 |
0.06 |
+2.88% |
14.4 |
1,908.89 |
Non-Energy Minerals |
Other Metals/Minerals |
|
IE
Ivanhoe Electric Inc.
|
12.03 |
0.54 |
+4.7% |
0.37 |
1,447.3 |
Non-Energy Minerals |
Other Metals/Minerals |
|
SLCA
U.S. Silica Holdings, Inc.
|
15.6 |
0.03 |
+0.19% |
1.14 |
1,218.88 |
Non-Energy Minerals |
Other Metals/Minerals |
|
GSM
Ferroglobe PLC
|
5.48 |
0.12 |
+2.24% |
1.25 |
1,027.14 |
Non-Energy Minerals |
Other Metals/Minerals |
|
UUUU
Energy Fuels Inc.
|
6.15 |
0.33 |
+5.67% |
4.65 |
1,006.46 |
Non-Energy Minerals |
Other Metals/Minerals |
|
NEXA
Nexa Resources S.A.
|
7.37 |
-0.09 |
-1.21% |
0.02 |
976.07 |
Non-Energy Minerals |
Other Metals/Minerals |
|
MTAL
Metals Acquisition Limited
|
12.88 |
-0.1 |
-0.77% |
0.35 |
893.28 |
Non-Energy Minerals |
Other Metals/Minerals |
|
LAAC
Lithium Americas (Argentina) Corp.
|
5.51 |
0.23 |
+4.36% |
1.23 |
886.01 |
Non-Energy Minerals |
Other Metals/Minerals |
|
EU
enCore Energy Corp.
|
4.88 |
0.15 |
+3.17% |
0.76 |
884.95 |
Non-Energy Minerals |
Other Metals/Minerals |
|
HAYN
Haynes International, Inc.
|
59.38 |
0.04 |
+0.07% |
0.13 |
759.05 |
Non-Energy Minerals |
Other Metals/Minerals |
|
TGB
Taseko Mines Limited
|
2.57 |
0.12 |
+4.9% |
2.22 |
747.1 |
Non-Energy Minerals |
Other Metals/Minerals |
|
LEU
Centrus Energy Corp. Class ...
|
44.01 |
1.88 |
+4.46% |
0.27 |
672.38 |
Non-Energy Minerals |
Other Metals/Minerals |
|
SLSR
Solaris Resources Inc
|
3.84 |
0.1 |
+2.76% |
0.01 |
579.13 |
Non-Energy Minerals |
Other Metals/Minerals |
|
NOA
North American Construction Group ...
|
20.8 |
0.35 |
+1.71% |
0.03 |
556.05 |
Non-Energy Minerals |
Other Metals/Minerals |
|
LZM
Lifezone Metals Limited
|
6.61 |
-0.12 |
-1.78% |
0.04 |
528.8 |
Non-Energy Minerals |
Other Metals/Minerals |
|
URG
Ur-Energy Inc.
|
1.8 |
0.06 |
+3.45% |
2.53 |
506.93 |
Non-Energy Minerals |
Other Metals/Minerals |
|
TMC
TMC the metals company ...
|
1.52 |
0.07 |
+4.81% |
1.46 |
485.7 |
Non-Energy Minerals |
Other Metals/Minerals |
|
IPI
Intrepid Potash, Inc.
|
24.59 |
3.52 |
+16.71% |
0.41 |
326.06 |
Non-Energy Minerals |
Other Metals/Minerals |
|
LXFR
Luxfer Holdings PLC
|
11.62 |
0.13 |
+1.13% |
0.1 |
318.56 |
Non-Energy Minerals |
Other Metals/Minerals |
|
UROY
Uranium Royalty Corp
|
2.61 |
0.1 |
+3.98% |
0.83 |
313.81 |
Non-Energy Minerals |
Other Metals/Minerals |
|
GROY
Gold Royalty Corp.
|
1.85 |
0.06 |
+3.35% |
1.05 |
269.89 |
Non-Energy Minerals |
Other Metals/Minerals |
|
WRN
Western Copper and Gold ...
|
1.46 |
0.02 |
+1.39% |
0.11 |
246.58 |
Non-Energy Minerals |
Other Metals/Minerals |
|
ATLX
Atlas Lithium Corporation
|
16.0 |
0.5 |
+3.26% |
0.02 |
234.33 |
Non-Energy Minerals |
Other Metals/Minerals |
|
CSTE
Caesarstone Ltd.
|
5.95 |
0.01 |
+0.17% |
0.12 |
205.49 |
Non-Energy Minerals |
Other Metals/Minerals |
|
NMG
Nouveau Monde Graphite Inc
|
2.06 |
0.05 |
+2.49% |
0.04 |
189.75 |
Non-Energy Minerals |
Other Metals/Minerals |
|
NAK
Northern Dynasty Minerals Ltd.
|
0.28 |
-0.0 |
-1.71% |
1.02 |
148.35 |
Non-Energy Minerals |
Other Metals/Minerals |
|
PLG
Platinum Group Metals Ltd.
|
1.44 |
0.11 |
+8.27% |
0.32 |
147.57 |
Non-Energy Minerals |
Other Metals/Minerals |
|
ZTEK
Zentek Ltd.
|
1.13 |
0.05 |
+4.63% |
0.14 |
113.93 |
Non-Energy Minerals |
Other Metals/Minerals |
|
LGO
Largo Inc.
|
1.65 |
0.09 |
+5.77% |
0.04 |
105.68 |
Non-Energy Minerals |
Other Metals/Minerals |
|
NB
NioCorp Developments Ltd.
|
2.55 |
-0.06 |
-2.3% |
0.11 |
93.03 |
Non-Energy Minerals |
Other Metals/Minerals |
|
ABAT
American Battery Technology Co.
|
1.36 |
0.02 |
+1.49% |
0.26 |
74.88 |
Non-Energy Minerals |
Other Metals/Minerals |
|
USAS
Americas Gold and Silver ...
|
0.29 |
0.03 |
+11.91% |
1.12 |
71.72 |
Non-Energy Minerals |
Other Metals/Minerals |
|
TMQ
Trilogy Metals Inc.
|
0.41 |
0.01 |
+2.45% |
0.13 |
65.67 |
Non-Energy Minerals |
Other Metals/Minerals |
|
XPL
Solitario Resources Corp.
|
0.78 |
-0.02 |
-2.23% |
0.12 |
63.53 |
Non-Energy Minerals |
Other Metals/Minerals |
|
AQMS
Aqua Metals, Inc.
|
0.45 |
-0.0 |
-0.96% |
0.47 |
51.35 |
Non-Energy Minerals |
Other Metals/Minerals |
|
WWR
Westwater Resources Inc
|
0.49 |
-0.01 |
-2.41% |
0.11 |
27.85 |
Non-Energy Minerals |
Other Metals/Minerals |
|
UAMY
United States Antimony Corporation
|
0.21 |
-0.01 |
-3.67% |
0.34 |
22.86 |
Non-Energy Minerals |
Other Metals/Minerals |
|
FMST
Foremost Lithium Resource & ...
|
2.6 |
0.01 |
+0.39% |
0.0 |
12.65 |
Non-Energy Minerals |
Other Metals/Minerals |
|
RETO
ReTo Eco-Solutions, Inc.
|
1.37 |
0.02 |
+1.48% |
0.01 |
5.13 |
Non-Energy Minerals |
Other Metals/Minerals |
