| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
ITW
Illinois Tool Works Inc.
|
250.33 |
0.6 |
+0.24% |
0.59 |
74,698.47 |
Producer Manufacturing |
Auto Parts: OEM |
|
CMI
Cummins Inc.
|
298.61 |
4.03 |
+1.37% |
0.76 |
40,843.84 |
Producer Manufacturing |
Auto Parts: OEM |
|
APTV
Aptiv PLC
|
82.78 |
-0.91 |
-1.09% |
2.05 |
22,521.32 |
Producer Manufacturing |
Auto Parts: OEM |
|
MGA
Magna International Inc.
|
46.92 |
0.52 |
+1.12% |
2.8 |
13,479.18 |
Producer Manufacturing |
Auto Parts: OEM |
|
ALV
Autoliv Inc.
|
124.34 |
-0.66 |
-0.53% |
0.37 |
10,118.12 |
Producer Manufacturing |
Auto Parts: OEM |
|
DCI
Donaldson Company, Inc.
|
75.16 |
0.17 |
+0.23% |
0.48 |
9,046.94 |
Producer Manufacturing |
Auto Parts: OEM |
|
GNTX
Gentex Corporation
|
35.16 |
0.27 |
+0.77% |
1.1 |
8,128.45 |
Producer Manufacturing |
Auto Parts: OEM |
|
LEA
Lear Corporation
|
131.07 |
1.82 |
+1.41% |
0.63 |
7,443.18 |
Producer Manufacturing |
Auto Parts: OEM |
|
ALSN
Allison Transmission Holdings, Inc.
|
76.52 |
-0.29 |
-0.38% |
0.64 |
6,693.83 |
Producer Manufacturing |
Auto Parts: OEM |
|
BC
Brunswick Corporation
|
83.39 |
0.0 |
0.0% |
0.6 |
5,634.43 |
Producer Manufacturing |
Auto Parts: OEM |
|
VC
Visteon Corporation
|
114.44 |
-1.03 |
-0.89% |
0.17 |
3,158.15 |
Producer Manufacturing |
Auto Parts: OEM |
|
ADNT
Adient plc
|
28.91 |
0.01 |
+0.03% |
1.01 |
2,596.8 |
Producer Manufacturing |
Auto Parts: OEM |
|
ATMU
Atmus Filtration Technologies, Inc.
|
30.69 |
0.42 |
+1.39% |
0.66 |
2,558.19 |
Producer Manufacturing |
Auto Parts: OEM |
|
GTX
Garrett Motion Inc
|
9.3 |
-0.17 |
-1.8% |
0.82 |
2,101.71 |
Producer Manufacturing |
Auto Parts: OEM |
|
PHIN
PHINIA Inc.
|
43.68 |
0.74 |
+1.72% |
0.44 |
1,995.43 |
Producer Manufacturing |
Auto Parts: OEM |
|
FOXF
Fox Factory Holding Corp.
|
47.5 |
0.04 |
+0.08% |
0.9 |
1,976.75 |
Producer Manufacturing |
Auto Parts: OEM |
|
DAN
Dana Incorporated
|
13.43 |
-0.15 |
-1.1% |
0.89 |
1,946.86 |
Producer Manufacturing |
Auto Parts: OEM |
|
THRM
Gentherm Incorporated
|
50.53 |
-0.84 |
-1.64% |
0.1 |
1,599.02 |
Producer Manufacturing |
Auto Parts: OEM |
|
AXL
American Axle & Manufacturing ...
|
7.62 |
-0.09 |
-1.17% |
1.0 |
895.75 |
Producer Manufacturing |
Auto Parts: OEM |
|
TWI
Titan International, Inc.
|
9.39 |
0.34 |
+3.76% |
0.78 |
684.26 |
Producer Manufacturing |
Auto Parts: OEM |
|
LAZR
Luminar Technologies, Inc. Class ...
|
1.71 |
0.02 |
+1.18% |
9.13 |
595.91 |
Producer Manufacturing |
Auto Parts: OEM |
|
HSAI
Hesai Group Sponsored ADR
|
4.96 |
-0.19 |
-3.69% |
0.69 |
483.33 |
Producer Manufacturing |
Auto Parts: OEM |
|
HLLY
Holley Inc.
|
3.99 |
-0.03 |
-0.75% |
0.4 |
476.05 |
Producer Manufacturing |
Auto Parts: OEM |
|
SRI
Stoneridge, Inc.
|
16.04 |
-0.01 |
-0.06% |
0.09 |
443.85 |
Producer Manufacturing |
Auto Parts: OEM |
|
CYD
China Yuchai International Limited
|
8.32 |
0.08 |
+0.97% |
0.01 |
339.94 |
Producer Manufacturing |
Auto Parts: OEM |
|
HYLN
Hyliion Holdings Corp. Class ...
|
1.45 |
-0.04 |
-2.68% |
0.4 |
252.35 |
Producer Manufacturing |
Auto Parts: OEM |
|
CPS
Cooper-Standard Holdings Inc.
|
14.55 |
0.1 |
+0.69% |
0.21 |
251.57 |
Producer Manufacturing |
Auto Parts: OEM |
|
SUP
Superior Industries International, Inc.
|
3.75 |
-0.01 |
-0.27% |
0.06 |
107.25 |
Producer Manufacturing |
Auto Parts: OEM |
|
CAAS
China Automotive Systems, Inc.
|
3.52 |
0.04 |
+1.15% |
0.04 |
106.25 |
Producer Manufacturing |
Auto Parts: OEM |
|
MPAA
Motorcar Parts of America, ...
|
5.07 |
-0.14 |
-2.69% |
0.11 |
99.69 |
Producer Manufacturing |
Auto Parts: OEM |
|
STRT
STRATTEC SECURITY CORPORATION
|
23.75 |
1.37 |
+6.12% |
0.01 |
96.6 |
Producer Manufacturing |
Auto Parts: OEM |
|
REE
REE Automotive Ltd. Class ...
|
4.27 |
0.25 |
+6.19% |
0.01 |
46.23 |
Producer Manufacturing |
Auto Parts: OEM |
|
ECDA
ECD Automotive Design, Inc.
|
1.15 |
-0.01 |
-0.86% |
0.02 |
36.68 |
Producer Manufacturing |
Auto Parts: OEM |
|
EVTV
Envirotech Vehicles Inc
|
2.21 |
-0.09 |
-3.91% |
0.01 |
34.3 |
Producer Manufacturing |
Auto Parts: OEM |
|
SYPR
Sypris Solutions, Inc.
|
1.34 |
0.03 |
+2.29% |
0.02 |
30.52 |
Producer Manufacturing |
Auto Parts: OEM |
|
WKSP
Worksport Ltd
|
0.84 |
-0.04 |
-4.03% |
0.42 |
22.21 |
Producer Manufacturing |
Auto Parts: OEM |
|
CREV
Carbon Revolution Public Limited ...
|
10.97 |
0.54 |
+5.18% |
0.01 |
20.57 |
Producer Manufacturing |
Auto Parts: OEM |
|
FRSX
Foresight Autonomous Holdings Ltd ...
|
1.2 |
0.05 |
+4.35% |
0.12 |
18.39 |
Producer Manufacturing |
Auto Parts: OEM |
|
AYRO
AYRO, Inc.
|
1.15 |
0.03 |
+2.68% |
0.03 |
5.74 |
Producer Manufacturing |
Auto Parts: OEM |
