Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
GE GE Aerospace 167.5 -1.36 -0.81% 4.97 183,346.62 Producer Manufacturing Industrial Machinery
CAT Caterpillar Inc. 351.78 7.28 +2.11% 3.21 172,039.0 Producer Manufacturing Trucks/Construction/Farm Machinery
AMAT Applied Materials, Inc. 206.33 -1.03 -0.5% 2.76 171,439.05 Producer Manufacturing Industrial Machinery
ETN Eaton Corp. Plc 333.26 2.86 +0.87% 1.49 133,237.35 Producer Manufacturing Electrical Products
LRCX Lam Research Corporation 907.54 -5.74 -0.63% 0.58 118,652.69 Producer Manufacturing Industrial Machinery
DE Deere & Company 409.0 3.58 +0.88% 1.0 113,848.51 Producer Manufacturing Trucks/Construction/Farm Machinery
TT Trane Technologies plc 332.92 5.32 +1.62% 0.81 75,357.25 Producer Manufacturing Industrial Machinery
ITW Illinois Tool Works Inc. 249.73 2.33 +0.94% 0.57 74,519.43 Producer Manufacturing Auto Parts: OEM
CARR Carrier Global Corp. 65.24 0.93 +1.45% 2.66 58,782.06 Producer Manufacturing Industrial Machinery
PCAR PACCAR Inc 108.92 1.87 +1.75% 1.89 57,089.92 Producer Manufacturing Trucks/Construction/Farm Machinery
GEV GE Vernova Inc. 166.4 2.4 +1.46% 4.02 45,607.83 Producer Manufacturing Electrical Products
JCI Johnson Controls International plc 65.74 0.5 +0.77% 4.62 44,287.43 Producer Manufacturing Industrial Machinery
CMI Cummins Inc. 294.58 5.52 +1.91% 0.7 40,292.62 Producer Manufacturing Auto Parts: OEM
AME AMETEK, Inc. 169.9 0.76 +0.45% 1.27 39,326.68 Producer Manufacturing Electrical Products
OTIS Otis Worldwide Corporation 96.13 1.61 +1.7% 1.8 38,867.55 Producer Manufacturing Building Products
IR Ingersoll Rand Inc. 91.0 0.25 +0.28% 2.39 36,712.3 Producer Manufacturing Industrial Machinery
XYL Xylem Inc. 142.61 1.41 +1.0% 0.96 34,575.41 Producer Manufacturing Industrial Machinery
ROK Rockwell Automation, Inc. 270.5 -3.09 -1.13% 1.52 30,837.86 Producer Manufacturing Electrical Products
WAB Westinghouse Air Brake Technologies ... 167.33 1.77 +1.07% 0.9 29,514.49 Producer Manufacturing Trucks/Construction/Farm Machinery
DOV Dover Corporation 184.95 1.2 +0.65% 0.81 25,417.71 Producer Manufacturing Industrial Machinery
APTV Aptiv PLC 83.69 0.49 +0.59% 1.59 22,768.9 Producer Manufacturing Auto Parts: OEM
HUBB Hubbell Incorporated 409.21 12.84 +3.24% 0.53 21,968.85 Producer Manufacturing Electrical Products
CSL Carlisle Companies Incorporated 417.61 9.12 +2.23% 0.27 19,879.0 Producer Manufacturing Building Products
ENTG Entegris, Inc. 129.38 -0.63 -0.48% 1.23 19,509.4 Producer Manufacturing Industrial Machinery
LII Lennox International Inc. 488.7 8.04 +1.67% 0.19 17,409.67 Producer Manufacturing Industrial Machinery
IEX IDEX Corporation 222.74 0.67 +0.3% 0.68 16,860.38 Producer Manufacturing Industrial Machinery
WSO Watsco, Inc. 472.06 3.37 +0.72% 0.17 16,402.93 Producer Manufacturing Building Products
NDSN Nordson Corporation 277.84 6.84 +2.52% 0.3 15,890.29 Producer Manufacturing Industrial Machinery
MAS Masco Corporation 72.04 1.37 +1.94% 1.29 15,866.41 Producer Manufacturing Building Products
CNHI CNH Industrial NV 11.81 0.16 +1.37% 5.6 14,850.86 Producer Manufacturing Trucks/Construction/Farm Machinery
GGG Graco Inc. 83.32 0.32 +0.39% 0.43 14,092.4 Producer Manufacturing Industrial Machinery
PNR Pentair plc 83.85 0.49 +0.59% 1.05 13,921.17 Producer Manufacturing Industrial Machinery
WMS Advanced Drainage Systems, Inc. 172.35 4.15 +2.47% 0.33 13,377.26 Producer Manufacturing Miscellaneous Manufacturing
MGA Magna International Inc. 46.4 -0.68 -1.44% 2.51 13,329.8 Producer Manufacturing Auto Parts: OEM
LECO Lincoln Electric Holdings, Inc. 231.15 1.69 +0.74% 0.12 13,154.36 Producer Manufacturing Industrial Machinery
ITT ITT, Inc. 137.85 1.46 +1.07% 0.44 11,345.06 Producer Manufacturing Industrial Machinery
ALLE Allegion Public Limited Company 125.67 1.54 +1.24% 0.67 10,988.67 Producer Manufacturing Building Products
WWD Woodward, Inc. 179.24 1.11 +0.62% 0.25 10,919.58 Producer Manufacturing Industrial Machinery
RRX Regal Rexnord Corporation 161.0 3.63 +2.31% 0.33 10,709.52 Producer Manufacturing Industrial Machinery
AOS A. O. Smith Corporation 86.39 0.81 +0.95% 0.67 10,479.78 Producer Manufacturing Building Products
ALV Autoliv Inc. 125.0 0.56 +0.45% 0.42 10,171.82 Producer Manufacturing Auto Parts: OEM
FBIN Fortune Brands Innovations, Inc. 75.1 1.83 +2.5% 0.81 9,393.41 Producer Manufacturing Building Products
TTC Toro Company 88.72 1.72 +1.98% 0.82 9,262.97 Producer Manufacturing Trucks/Construction/Farm Machinery
DCI Donaldson Company, Inc. 74.99 0.72 +0.97% 0.37 9,026.48 Producer Manufacturing Auto Parts: OEM
AGCO AGCO Corporation 116.29 2.36 +2.07% 0.47 8,677.5 Producer Manufacturing Trucks/Construction/Farm Machinery
BWA BorgWarner Inc. 37.72 0.21 +0.56% 2.16 8,594.04 Producer Manufacturing Trucks/Construction/Farm Machinery
MKSI MKS Instruments, Inc. 127.62 4.24 +3.44% 0.88 8,557.61 Producer Manufacturing Industrial Machinery
GNRC Generac Holdings Inc. 139.16 2.0 +1.46% 0.55 8,435.11 Producer Manufacturing Electrical Products
AYI Acuity Brands, Inc. 266.15 3.88 +1.48% 0.16 8,196.85 Producer Manufacturing Electrical Products
GNTX Gentex Corporation 34.89 0.03 +0.09% 0.85 8,066.03 Producer Manufacturing Auto Parts: OEM
RBC RBC Bearings Incorporated 268.15 3.64 +1.38% 0.1 7,825.13 Producer Manufacturing Metal Fabrication
MHK Mohawk Industries, Inc. 119.72 1.5 +1.27% 0.41 7,645.69 Producer Manufacturing Building Products
SSD Simpson Manufacturing Co., Inc. 177.13 0.48 +0.27% 0.34 7,467.43 Producer Manufacturing Building Products
LEA Lear Corporation 129.25 0.07 +0.05% 0.46 7,339.82 Producer Manufacturing Auto Parts: OEM
MIDD Middleby Corporation 136.28 -2.3 -1.66% 0.55 7,305.07 Producer Manufacturing Industrial Machinery
SITE SiteOne Landscape Supply, Inc. 157.19 1.82 +1.17% 0.14 7,106.89 Producer Manufacturing Trucks/Construction/Farm Machinery
BERY Berry Global Group Inc 59.77 -1.49 -2.43% 2.16 6,927.34 Producer Manufacturing Miscellaneous Manufacturing
ALSN Allison Transmission Holdings, Inc. 76.81 0.99 +1.31% 0.42 6,719.2 Producer Manufacturing Auto Parts: OEM
MLI Mueller Industries, Inc. 58.86 0.53 +0.91% 0.44 6,686.32 Producer Manufacturing Metal Fabrication
GTLS Chart Industries, Inc. 154.99 -1.91 -1.22% 0.41 6,633.73 Producer Manufacturing Industrial Machinery
AZEK AZEK Co., Inc. Class ... 45.34 0.42 +0.93% 3.58 6,611.75 Producer Manufacturing Building Products
ESAB ESAB Corporation 109.05 -0.4 -0.37% 0.18 6,589.28 Producer Manufacturing Industrial Machinery
FLS Flowserve Corporation 49.35 0.45 +0.92% 0.8 6,497.14 Producer Manufacturing Industrial Machinery
SPXC SPX Technologies, Inc. 139.15 5.23 +3.91% 0.25 6,432.99 Producer Manufacturing Building Products
TKR Timken Company 91.33 1.51 +1.68% 0.44 6,430.77 Producer Manufacturing Industrial Machinery
AAON AAON, Inc. 77.75 0.76 +0.99% 0.63 6,391.77 Producer Manufacturing Industrial Machinery
ATKR Atkore Inc 161.14 3.51 +2.23% 0.94 5,870.41 Producer Manufacturing Electrical Products
BMI Badger Meter, Inc. 197.71 3.43 +1.77% 0.24 5,811.43 Producer Manufacturing Industrial Machinery
WTS Watts Water Technologies, Inc. ... 211.16 -1.08 -0.51% 0.27 5,774.56 Producer Manufacturing Industrial Machinery
BC Brunswick Corporation 83.81 2.13 +2.61% 0.74 5,662.81 Producer Manufacturing Auto Parts: OEM
ZWS Zurn Elkay Water Solutions ... 32.39 0.27 +0.84% 0.56 5,593.65 Producer Manufacturing Industrial Machinery
MOD Modine Manufacturing Company 106.85 2.17 +2.07% 0.7 5,578.4 Producer Manufacturing Industrial Machinery
FSS Federal Signal Corporation 87.22 1.84 +2.16% 0.27 5,329.23 Producer Manufacturing Trucks/Construction/Farm Machinery
VMI Valmont Industries, Inc. 255.5 2.22 +0.88% 0.21 5,158.95 Producer Manufacturing Metal Fabrication
AWI Armstrong World Industries, Inc. 117.55 1.27 +1.09% 0.24 5,143.78 Producer Manufacturing Miscellaneous Manufacturing
FELE Franklin Electric Co., Inc. 102.07 0.83 +0.82% 0.18 4,703.41 Producer Manufacturing Industrial Machinery
WIRE Encore Wire Corporation 280.36 -0.66 -0.23% 0.14 4,426.58 Producer Manufacturing Electrical Products
GTES Gates Industrial Corporation plc 16.72 0.15 +0.91% 1.26 4,370.28 Producer Manufacturing Industrial Machinery
ACA Arcosa, Inc. 88.15 0.58 +0.66% 0.17 4,282.55 Producer Manufacturing Trucks/Construction/Farm Machinery
SYM Symbotic, Inc. Class A 44.75 -3.61 -7.46% 1.68 4,280.78 Producer Manufacturing Industrial Machinery
TEX Terex Corporation 61.01 1.58 +2.66% 0.45 4,105.97 Producer Manufacturing Trucks/Construction/Farm Machinery
ENS EnerSys 96.46 0.73 +0.76% 0.17 3,898.52 Producer Manufacturing Electrical Products
BDC Belden Inc. 91.83 0.37 +0.4% 0.18 3,735.48 Producer Manufacturing Electrical Products
GFF Griffon Corporation 74.25 1.56 +2.15% 0.75 3,679.34 Producer Manufacturing Building Products
ACLS Axcelis Technologies, Inc. 113.04 1.58 +1.42% 0.45 3,677.47 Producer Manufacturing Industrial Machinery
CXT Crane NXT, Co. 60.62 -1.36 -2.19% 0.46 3,463.03 Producer Manufacturing Industrial Machinery
NWL Newell Brands Inc 8.23 0.18 +2.24% 4.01 3,417.1 Producer Manufacturing Industrial Conglomerates
KAI Kadant Inc. 287.25 3.52 +1.24% 0.04 3,373.16 Producer Manufacturing Industrial Machinery
YETI YETI Holdings, Inc. 39.26 4.45 +12.78% 6.72 3,345.81 Producer Manufacturing Miscellaneous Manufacturing
ATS ATS Corporation 33.65 0.26 +0.78% 0.07 3,328.98 Producer Manufacturing Industrial Machinery
VC Visteon Corporation 115.47 -1.05 -0.9% 0.16 3,186.57 Producer Manufacturing Auto Parts: OEM
HI Hillenbrand, Inc. 44.68 -0.63 -1.39% 0.22 3,136.33 Producer Manufacturing Industrial Conglomerates
NPO Enpro Inc. 148.74 1.46 +0.99% 0.09 3,116.42 Producer Manufacturing Industrial Machinery
SEDG SolarEdge Technologies, Inc. 52.67 -4.88 -8.48% 6.4 3,017.92 Producer Manufacturing Electrical Products
MWA Mueller Water Products, Inc. ... 19.16 0.3 +1.61% 3.39 2,983.46 Producer Manufacturing Industrial Machinery
JBT John Bean Technologies Corporation 93.58 1.8 +1.96% 0.15 2,978.78 Producer Manufacturing Industrial Machinery
WOR Worthington Enterprises, Inc. 58.88 0.18 +0.31% 0.16 2,952.62 Producer Manufacturing Industrial Machinery
LITE Lumentum Holdings, Inc. 43.61 1.02 +2.39% 1.34 2,948.04 Producer Manufacturing Electrical Products
DOOR Masonite International Corp. 132.66 0.04 +0.03% 0.63 2,916.39 Producer Manufacturing Building Products
LCII LCI Industries 113.82 2.62 +2.36% 0.3 2,896.7 Producer Manufacturing Miscellaneous Manufacturing
ENOV Enovis Corporation 51.05 0.38 +0.75% 0.64 2,800.14 Producer Manufacturing Industrial Machinery
BRC Brady Corporation Class A 61.3 0.35 +0.57% 0.1 2,745.81 Producer Manufacturing Miscellaneous Manufacturing
KLIC Kulicke & Soffa Industries, ... 47.95 -0.26 -0.54% 0.37 2,659.48 Producer Manufacturing Industrial Machinery
BE Bloom Energy Corporation Class ... 11.74 -0.06 -0.51% 6.53 2,650.63 Producer Manufacturing Electrical Products
WSO.B Watsco, Inc. Class B 471.9 3.26 +0.7% 0.0 2,620.24 Producer Manufacturing Building Products
ADNT Adient plc 28.9 0.34 +1.19% 0.99 2,595.9 Producer Manufacturing Auto Parts: OEM
DOOO BRP, Inc. 70.31 1.01 +1.46% 0.12 2,565.89 Producer Manufacturing Trucks/Construction/Farm Machinery
TRN Trinity Industries, Inc. 31.06 0.39 +1.27% 0.38 2,541.82 Producer Manufacturing Trucks/Construction/Farm Machinery
ATMU Atmus Filtration Technologies, Inc. 30.27 0.21 +0.7% 1.04 2,523.18 Producer Manufacturing Auto Parts: OEM
TGLS Tecnoglass Inc. 51.67 -0.24 -0.46% 0.8 2,428.32 Producer Manufacturing Building Products
OII Oceaneering International, Inc. 23.75 0.38 +1.63% 0.69 2,407.99 Producer Manufacturing Industrial Machinery
QS QuantumScape Corporation Class A 5.38 -0.06 -1.1% 5.29 2,393.38 Producer Manufacturing Electrical Products
ALG Alamo Group Inc. 198.3 4.31 +2.22% 0.03 2,390.05 Producer Manufacturing Trucks/Construction/Farm Machinery
FLNC Fluence Energy, Inc. Class ... 18.75 -1.63 -8.0% 4.43 2,383.76 Producer Manufacturing Electrical Products
ROCK Gibraltar Industries, Inc. 74.7 1.58 +2.16% 0.11 2,276.09 Producer Manufacturing Metal Fabrication
HNI HNI Corporation 45.92 0.57 +1.26% 0.29 2,171.88 Producer Manufacturing Office Equipment/Supplies
GTX Garrett Motion Inc 9.47 0.09 +0.96% 0.71 2,140.13 Producer Manufacturing Auto Parts: OEM
KMT Kennametal Inc. 26.03 0.68 +2.68% 1.18 2,063.39 Producer Manufacturing Industrial Machinery
JBI Janus International Group, Inc. 13.96 0.56 +4.18% 4.06 2,037.99 Producer Manufacturing Building Products
EPAC Enerpac Tool Group Corp ... 37.54 0.01 +0.03% 0.19 2,036.68 Producer Manufacturing Industrial Machinery
TNC Tennant Company 106.84 -1.17 -1.08% 0.1 2,030.76 Producer Manufacturing Industrial Machinery
UCTT Ultra Clean Holdings, Inc. 44.58 0.79 +1.8% 0.4 2,001.91 Producer Manufacturing Industrial Machinery
POWL Powell Industries, Inc. 165.36 7.24 +4.58% 0.34 1,982.31 Producer Manufacturing Electrical Products
FOXF Fox Factory Holding Corp. 47.46 1.79 +3.92% 1.04 1,975.08 Producer Manufacturing Auto Parts: OEM
DAN Dana Incorporated 13.58 0.07 +0.51% 0.59 1,968.6 Producer Manufacturing Auto Parts: OEM
MLKN MillerKnoll, Inc. 27.41 0.51 +1.9% 0.41 1,963.62 Producer Manufacturing Office Equipment/Supplies
PHIN PHINIA Inc. 42.94 0.25 +0.59% 0.57 1,961.63 Producer Manufacturing Auto Parts: OEM
B Barnes Group Inc. 38.36 0.91 +2.43% 0.21 1,944.93 Producer Manufacturing Industrial Machinery
RLX RLX Technology, Inc. Sponsored ... 2.0 0.0 0.0% 1.86 1,925.77 Producer Manufacturing Industrial Conglomerates
HLIO Helios Technologies, Inc. 51.69 3.31 +6.84% 0.41 1,714.02 Producer Manufacturing Industrial Machinery
CDLR Cadeler A/S Sponsored ADR 19.43 -0.17 -0.87% 0.19 1,704.64 Producer Manufacturing Trucks/Construction/Farm Machinery
GBX Greenbrier Companies, Inc. 53.32 0.5 +0.95% 0.18 1,659.9 Producer Manufacturing Trucks/Construction/Farm Machinery
THRM Gentherm Incorporated 51.37 -0.2 -0.39% 0.08 1,625.6 Producer Manufacturing Auto Parts: OEM
ENVX Enovix Corporation 9.14 0.06 +0.66% 3.68 1,553.8 Producer Manufacturing Electrical Products
AMWD American Woodmark Corporation 95.09 1.92 +2.06% 0.1 1,506.73 Producer Manufacturing Building Products
APOG Apogee Enterprises, Inc. 65.86 0.03 +0.05% 0.16 1,457.5 Producer Manufacturing Building Products
HOLI Hollysys Automation Technologies Ltd. 23.46 -0.06 -0.26% 0.14 1,456.77 Producer Manufacturing Electrical Products
ACMR ACM Research, Inc. Class ... 25.29 -0.27 -1.06% 1.01 1,441.2 Producer Manufacturing Industrial Machinery
LNN Lindsay Corporation 120.12 1.77 +1.5% 0.11 1,325.92 Producer Manufacturing Trucks/Construction/Farm Machinery
CMCO Columbus McKinnon Corporation 44.51 0.6 +1.37% 0.1 1,279.93 Producer Manufacturing Trucks/Construction/Farm Machinery
ICHR Ichor Holdings, Ltd. 37.98 0.12 +0.32% 0.25 1,271.39 Producer Manufacturing Industrial Machinery
SCS Steelcase Inc. Class A 13.15 0.34 +2.65% 0.58 1,242.12 Producer Manufacturing Office Equipment/Supplies
THR Thermon Group Holdings, Inc. 34.54 0.88 +2.61% 0.16 1,164.51 Producer Manufacturing Electrical Products
NX Quanex Building Products Corporation 34.93 0.31 +0.9% 0.14 1,156.59 Producer Manufacturing Building Products
HY Hyster-Yale Materials Handling, Inc. ... 79.01 6.09 +8.35% 0.26 1,107.73 Producer Manufacturing Industrial Machinery
TRS TriMas Corporation 26.89 0.44 +1.66% 0.2 1,095.32 Producer Manufacturing Miscellaneous Manufacturing
WNC Wabash National Corporation 23.14 -0.48 -2.03% 0.36 1,041.82 Producer Manufacturing Trucks/Construction/Farm Machinery
TILE Interface, Inc. 15.91 -0.04 -0.25% 0.43 926.64 Producer Manufacturing Building Products
BLDP Ballard Power Systems Inc. 3.07 0.19 +6.6% 4.43 919.12 Producer Manufacturing Electrical Products
AXL American Axle & Manufacturing ... 7.71 -0.09 -1.15% 1.37 906.33 Producer Manufacturing Auto Parts: OEM
MATW Matthews International Corporation Class ... 28.8 0.11 +0.38% 0.12 884.44 Producer Manufacturing Miscellaneous Manufacturing
GRC Gorman-Rupp Company 33.67 1.05 +3.22% 0.19 882.52 Producer Manufacturing Industrial Machinery
CECO CECO Environmental Corp. 24.62 0.18 +0.74% 0.35 860.11 Producer Manufacturing Industrial Machinery
ASTL Algoma Steel Group Inc. 7.9 0.17 +2.2% 0.16 821.9 Producer Manufacturing Metal Fabrication
SPLP Steel Partners Holdings LP 37.75 -0.25 -0.66% 0.0 804.39 Producer Manufacturing Electrical Products
NPWR NET Power Inc. Class ... 11.13 0.24 +2.2% 0.51 803.16 Producer Manufacturing Electrical Products
ERII Energy Recovery, Inc. 13.9 0.41 +3.04% 0.68 796.89 Producer Manufacturing Industrial Machinery
ASTE Astec Industries, Inc. 34.89 1.1 +3.26% 0.2 794.28 Producer Manufacturing Trucks/Construction/Farm Machinery
KRNT Kornit Digital Ltd. 15.57 0.39 +2.57% 0.31 743.24 Producer Manufacturing Industrial Machinery
XMTR Xometry, Inc. Class A 15.75 0.28 +1.81% 2.1 726.42 Producer Manufacturing Metal Fabrication
OFLX Omega Flex, Inc. 67.0 0.04 +0.06% 0.01 676.32 Producer Manufacturing Miscellaneous Manufacturing
TWI Titan International, Inc. 9.05 0.49 +5.72% 0.87 659.48 Producer Manufacturing Auto Parts: OEM
IIIN Insteel Industries, Inc. 33.8 0.45 +1.35% 0.1 658.26 Producer Manufacturing Metal Fabrication
PLPC Preformed Line Products Company 132.48 3.48 +2.7% 0.02 651.54 Producer Manufacturing Building Products
MYE Myers Industries, Inc. 17.19 -0.77 -4.29% 0.4 639.17 Producer Manufacturing Miscellaneous Manufacturing
EFXT Enerflex Ltd. 5.09 0.31 +6.49% 0.2 630.94 Producer Manufacturing Industrial Machinery
AIRJ Montana Technologies Corporation Class ... 12.85 0.7 +5.76% 0.04 630.47 Producer Manufacturing Electrical Products
LAZR Luminar Technologies, Inc. Class ... 1.69 -0.27 -13.78% 18.81 588.94 Producer Manufacturing Auto Parts: OEM
ZEUS Olympic Steel, Inc. 52.6 -0.26 -0.49% 0.1 585.57 Producer Manufacturing Metal Fabrication
PLOW Douglas Dynamics, Inc. 24.81 0.59 +2.44% 0.19 572.96 Producer Manufacturing Trucks/Construction/Farm Machinery
NNDM Nano Dimension Ltd Sponsored ... 2.4 0.03 +1.27% 0.91 564.26 Producer Manufacturing Industrial Machinery
ADSE ADS-TEC Energy Public Limited ... 10.95 -0.03 -0.27% 0.05 535.65 Producer Manufacturing Electrical Products
DAKT Daktronics, Inc. 11.12 0.23 +2.11% 0.6 513.63 Producer Manufacturing Miscellaneous Manufacturing
SMR NuScale Power Corporation Class ... 5.86 0.01 +0.17% 2.28 508.42 Producer Manufacturing Electrical Products
ALNT Allient Inc. 30.1 -1.1 -3.53% 0.19 504.95 Producer Manufacturing Electrical Products
HSAI Hesai Group Sponsored ADR 5.15 -0.22 -4.1% 0.43 501.84 Producer Manufacturing Auto Parts: OEM
AMSC American Superconductor Corporation 13.81 0.24 +1.77% 0.26 499.04 Producer Manufacturing Electrical Products
ACCO ACCO Brands Corporation 5.1 0.08 +1.59% 0.72 487.76 Producer Manufacturing Office Equipment/Supplies
HLLY Holley Inc. 4.02 -0.06 -1.47% 0.37 479.63 Producer Manufacturing Auto Parts: OEM
SES SES AI Corporation Class ... 1.51 0.09 +6.34% 0.42 469.81 Producer Manufacturing Electrical Products
LYTS LSI Industries Inc. 16.07 0.2 +1.26% 0.14 468.12 Producer Manufacturing Building Products
AGS PlayAGS, Inc. 11.34 2.38 +26.56% 9.72 455.97 Producer Manufacturing Industrial Conglomerates
EAF GrafTech International Ltd. 1.77 0.04 +2.31% 1.8 455.19 Producer Manufacturing Electrical Products
SWIM Latham Group Inc 3.85 0.15 +4.05% 0.39 444.96 Producer Manufacturing Miscellaneous Manufacturing
SRI Stoneridge, Inc. 16.05 0.27 +1.71% 0.13 444.12 Producer Manufacturing Auto Parts: OEM
MTW Manitowoc Company, Inc. 12.26 -0.16 -1.29% 0.39 435.73 Producer Manufacturing Trucks/Construction/Farm Machinery
SHYF Shyft Group, Inc. 12.54 0.34 +2.79% 0.16 431.05 Producer Manufacturing Trucks/Construction/Farm Machinery
NL NL Industries, Inc. 8.61 -0.06 -0.69% 0.06 420.46 Producer Manufacturing Metal Fabrication
KODK Eastman Kodak Company 4.73 0.07 +1.5% 0.46 378.01 Producer Manufacturing Industrial Machinery
PKOH Park-Ohio Holdings Corp. 26.16 0.19 +0.73% 0.02 341.93 Producer Manufacturing Metal Fabrication
ISPR Ispire Technology, Inc. 6.03 0.04 +0.67% 0.07 339.72 Producer Manufacturing Industrial Conglomerates
CYD China Yuchai International Limited 8.24 -0.04 -0.48% 0.03 336.67 Producer Manufacturing Auto Parts: OEM
MEC Mayville Engineering Company, Inc. 16.03 1.03 +6.87% 0.28 329.04 Producer Manufacturing Industrial Machinery
GHM Graham Corporation 29.71 0.45 +1.54% 0.08 321.71 Producer Manufacturing Industrial Machinery
CIX CompX International Inc. Class ... 25.68 -1.92 -6.96% 0.03 316.22 Producer Manufacturing Metal Fabrication
SKYT SkyWater Technology Inc 6.65 -3.22 -32.62% 2.63 314.41 Producer Manufacturing Industrial Machinery
SLDP Solid Power, Inc. Class ... 1.77 0.03 +1.72% 2.33 313.37 Producer Manufacturing Electrical Products
FSTR L. B. Foster Company 28.45 1.62 +6.04% 0.08 311.92 Producer Manufacturing Trucks/Construction/Farm Machinery
NGS Natural Gas Services Group, ... 23.51 0.15 +0.64% 0.04 292.4 Producer Manufacturing Industrial Machinery
FREY FREYR Battery Inc 1.97 0.12 +6.49% 1.54 275.22 Producer Manufacturing Electrical Products
HYLN Hyliion Holdings Corp. Class ... 1.49 0.06 +4.2% 0.48 259.31 Producer Manufacturing Auto Parts: OEM
CPS Cooper-Standard Holdings Inc. 14.45 0.14 +0.98% 0.17 249.84 Producer Manufacturing Auto Parts: OEM
GENC Gencor Industries, Inc. 17.93 0.44 +2.52% 0.02 221.24 Producer Manufacturing Trucks/Construction/Farm Machinery
STEM Stem Inc 1.34 -0.02 -1.47% 3.03 216.61 Producer Manufacturing Electrical Products
TWIN Twin Disc, incorporated 15.38 -0.28 -1.79% 0.03 215.27 Producer Manufacturing Trucks/Construction/Farm Machinery
INVZ Innoviz Technologies Ltd. 1.27 -0.03 -2.31% 1.92 210.62 Producer Manufacturing Electrical Products
AMPX Amprius Technologies Inc 2.22 0.06 +2.78% 0.58 209.55 Producer Manufacturing Electrical Products
ULBI Ultralife Corporation 12.66 -0.4 -3.06% 0.11 208.47 Producer Manufacturing Electrical Products
VIRC Virco Mfg. Corporation 12.45 0.62 +5.24% 0.2 203.52 Producer Manufacturing Office Equipment/Supplies
STI Solidion Technology, Inc. 2.32 -0.1 -4.13% 0.08 201.61 Producer Manufacturing Electrical Products
CVGI Commercial Vehicle Group, Inc. 5.81 0.21 +3.75% 0.13 199.74 Producer Manufacturing Trucks/Construction/Farm Machinery
TPIC TPI Composites, Inc. 3.87 0.02 +0.65% 0.68 183.7 Producer Manufacturing Electrical Products
CMT Core Molding Technologies, Inc. 19.61 -0.01 -0.05% 0.03 179.33 Producer Manufacturing Industrial Machinery
NRGV Energy Vault Holdings, Inc. 1.2 -0.23 -16.08% 1.33 178.62 Producer Manufacturing Electrical Products
NNBR NN, Inc. 3.37 0.06 +1.81% 0.2 168.52 Producer Manufacturing Metal Fabrication
CAPT Captivision Inc. 5.19 0.17 +3.39% 0.05 149.56 Producer Manufacturing Miscellaneous Manufacturing
TAYD Taylor Devices, Inc. 48.05 0.11 +0.23% 0.01 148.66 Producer Manufacturing Industrial Machinery
GWH ESS Tech Inc 0.85 0.06 +7.94% 0.61 148.12 Producer Manufacturing Electrical Products
MVST Microvast Holdings, Inc. 0.44 0.04 +11.38% 3.87 138.49 Producer Manufacturing Electrical Products
EOSE Eos Energy Enterprises, Inc. ... 0.68 0.03 +5.13% 3.73 137.58 Producer Manufacturing Electrical Products
MNTX Manitex International, Inc. 6.67 0.18 +2.77% 0.09 135.83 Producer Manufacturing Trucks/Construction/Farm Machinery
ARBE Arbe Robotics Ltd. 1.67 0.0 0.0% 0.06 130.63 Producer Manufacturing Electrical Products
HURC Hurco Companies, Inc. 18.08 -0.18 -0.99% 0.04 117.63 Producer Manufacturing Industrial Machinery
MKFG Markforged Holding Corporation 0.57 -0.04 -6.59% 0.54 114.78 Producer Manufacturing Industrial Machinery
GIFI Gulf Island Fabrication, Inc. 7.01 0.26 +3.85% 0.13 114.14 Producer Manufacturing Metal Fabrication
SUP Superior Industries International, Inc. 3.76 0.25 +7.12% 0.13 107.54 Producer Manufacturing Auto Parts: OEM
ELVA Electrovaya Inc. 3.15 -0.11 -3.4% 0.0 107.37 Producer Manufacturing Electrical Products
CAAS China Automotive Systems, Inc. 3.48 -0.06 -1.69% 0.01 105.05 Producer Manufacturing Auto Parts: OEM
MPAA Motorcar Parts of America, ... 5.21 -0.07 -1.33% 0.08 102.44 Producer Manufacturing Auto Parts: OEM
CBAT CBAK Energy Technology, Inc. 1.11 -0.0 -0.45% 0.2 99.81 Producer Manufacturing Electrical Products
SKYX SKYX Platforms Corp. 1.02 0.02 +2.06% 0.1 98.81 Producer Manufacturing Electrical Products
WPRT Westport Fuel Systems, Inc. 5.6 -0.33 -5.56% 0.09 96.45 Producer Manufacturing Trucks/Construction/Farm Machinery
STRT STRATTEC SECURITY CORPORATION 22.38 0.78 +3.61% 0.01 91.03 Producer Manufacturing Auto Parts: OEM
BEEM Beam Global 6.25 -0.05 -0.79% 0.04 90.79 Producer Manufacturing Electrical Products
NEOV NeoVolta Inc 2.65 -0.06 -2.21% 0.14 88.08 Producer Manufacturing Electrical Products
DFLI Dragonfly Energy Holdings Corp 1.38 -0.03 -2.13% 2.42 83.16 Producer Manufacturing Electrical Products
KULR KULR Technology Group Inc 0.47 0.05 +11.64% 3.61 81.25 Producer Manufacturing Industrial Machinery
TRSG Tungray Technologies Inc Class ... 6.55 0.55 +9.17% 0.12 76.57 Producer Manufacturing Industrial Machinery
SOTK Sono-Tek Corporation 4.84 0.11 +2.33% 0.0 76.21 Producer Manufacturing Industrial Machinery
FLUX Flux Power Holdings, Inc. 4.58 -0.26 -5.37% 0.15 75.72 Producer Manufacturing Electrical Products
ASYS Amtech Systems, Inc. 5.24 0.28 +5.65% 0.1 74.45 Producer Manufacturing Industrial Machinery
PPIH Perma-Pipe International Holdings Inc 9.18 -0.06 -0.65% 0.02 73.59 Producer Manufacturing Industrial Machinery
RAIL FreightCar America, Inc. 3.74 -0.45 -10.74% 0.13 69.98 Producer Manufacturing Trucks/Construction/Farm Machinery
VLD Velo3D, Inc. 0.23 0.01 +3.05% 4.07 67.94 Producer Manufacturing Industrial Machinery
TUP Tupperware Brands Corporation 1.29 0.05 +4.03% 0.82 60.02 Producer Manufacturing Miscellaneous Manufacturing
CETY Clean Energy Technologies, Inc. 1.38 0.0 0.0% 0.01 58.88 Producer Manufacturing Building Products
BWEN Broadwind, Inc. 2.14 -0.02 -0.93% 0.08 46.38 Producer Manufacturing Electrical Products
REE REE Automotive Ltd. Class ... 4.02 -0.08 -1.93% 0.01 43.54 Producer Manufacturing Auto Parts: OEM
HYFM Hydrofarm Holdings Group, Inc. 0.94 0.0 +0.23% 0.12 42.82 Producer Manufacturing Trucks/Construction/Farm Machinery
TPCS TechPrecision Corporation 4.56 -0.3 -6.17% 0.03 41.48 Producer Manufacturing Industrial Machinery
KSCP Knightscope, Inc. Class A 0.44 -0.01 -1.14% 0.7 40.78 Producer Manufacturing Industrial Machinery
PPSI Pioneer Power Solutions, Inc. 3.98 -0.06 -1.49% 0.07 39.52 Producer Manufacturing Electrical Products
DSWL Deswell Industries, Inc. 2.34 0.03 +1.2% 0.01 37.25 Producer Manufacturing Industrial Machinery
ECDA ECD Automotive Design, Inc. 1.16 0.0 0.0% 0.11 37.0 Producer Manufacturing Auto Parts: OEM
CLIR ClearSign Technologies Corporation 0.8 -0.01 -1.23% 0.03 36.73 Producer Manufacturing Industrial Machinery
MTEN Mingteng International Corp., Inc. 6.01 -0.99 -14.14% 0.11 36.36 Producer Manufacturing Industrial Machinery
EVTV Envirotech Vehicles Inc 2.3 0.05 +2.35% 0.01 35.7 Producer Manufacturing Auto Parts: OEM
PDYN Palladyne AI Corp. 1.34 0.02 +1.52% 0.08 35.64 Producer Manufacturing Industrial Machinery
FATH Fathom Digital Manufacturing Corporation ... 5.1 -0.08 -1.54% 0.1 35.58 Producer Manufacturing Metal Fabrication
ZOOZ ZOOZ Power Ltd. 2.91 -0.01 -0.34% 0.01 35.11 Producer Manufacturing Electrical Products
VEV Vicinity Motor Corp 0.75 0.01 +1.89% 0.01 34.25 Producer Manufacturing Trucks/Construction/Farm Machinery
SVT Servotronics, Inc. 13.2 0.2 +1.54% 0.0 33.57 Producer Manufacturing Electrical Products
CCTG CCSC Technology International Holdings ... 2.8 0.19 +7.28% 0.07 31.5 Producer Manufacturing Electrical Products
RPID Rapid Micro Biosystems, Inc. ... 0.8 0.01 +1.04% 0.18 30.17 Producer Manufacturing Industrial Machinery
SYPR Sypris Solutions, Inc. 1.31 0.0 0.0% 0.01 29.83 Producer Manufacturing Auto Parts: OEM
NISN NiSun International Enterprise Development ... 7.23 0.1 +1.4% 0.1 28.96 Producer Manufacturing Industrial Machinery
TRT Trio-Tech International 6.7 0.11 +1.68% 0.01 27.94 Producer Manufacturing Industrial Machinery
YHGJ Yunhong Green CTI Ltd. 1.34 0.0 0.0% 0.0 27.83 Producer Manufacturing Miscellaneous Manufacturing
DAIO Data I/O Corporation 2.99 -0.06 -1.97% 0.03 26.98 Producer Manufacturing Industrial Machinery
CPSH CPS Technologies Corporation 1.81 -0.04 -2.35% 0.01 26.23 Producer Manufacturing Metal Fabrication
ELBM Electra Battery Materials Corp 0.45 -0.0 -0.84% 0.04 25.18 Producer Manufacturing Electrical Products
NCNC noco-noco Inc. 0.18 -0.01 -6.92% 0.81 24.59 Producer Manufacturing Electrical Products
ZKIN ZK International Group Co., ... 0.81 0.01 +1.78% 0.14 24.52 Producer Manufacturing Industrial Machinery
HLP Hongli Group, Inc. 1.92 0.01 +0.52% 0.04 23.75 Producer Manufacturing Metal Fabrication
WKSP Worksport Ltd 0.88 0.1 +12.62% 0.54 23.14 Producer Manufacturing Auto Parts: OEM
GTEC Greenland Technologies Holding Corporation 1.51 -0.01 -0.66% 0.03 20.53 Producer Manufacturing Industrial Machinery
CREV Carbon Revolution Public Limited ... 10.43 -1.08 -9.38% 0.01 19.56 Producer Manufacturing Auto Parts: OEM
GRFX Graphex Group Limited Sponsored ... 0.42 0.03 +7.15% 0.41 18.83 Producer Manufacturing Electrical Products
FRSX Foresight Autonomous Holdings Ltd ... 1.15 -0.03 -2.54% 0.06 17.62 Producer Manufacturing Auto Parts: OEM
LIQT LiqTech International, Inc. 2.82 0.02 +0.71% 0.0 16.38 Producer Manufacturing Industrial Machinery
CVR Chicago Rivet & Machine ... 16.86 -0.15 -0.88% 0.0 16.29 Producer Manufacturing Metal Fabrication
XPON Expion360, Inc. 1.99 -0.01 -0.5% 0.01 14.82 Producer Manufacturing Electrical Products
INHD Inno Holdings, Inc. 0.63 0.01 +2.27% 0.04 13.07 Producer Manufacturing Building Products
TOMZ TOMI Environmental Solutions, Inc. 0.65 0.0 +0.15% 0.01 12.99 Producer Manufacturing Industrial Machinery
OPTT Ocean Power Technologies, Inc. 0.2 0.01 +3.16% 0.73 11.65 Producer Manufacturing Electrical Products
AULT Ault Alliance, Inc. 0.37 0.01 +2.99% 0.97 11.18 Producer Manufacturing Electrical Products
FGI FGI Industries Ltd. 1.08 -0.12 -10.37% 0.02 10.31 Producer Manufacturing Building Products
KITT Nauticus Robotics, Inc. 0.16 -0.0 -1.85% 0.47 9.91 Producer Manufacturing Industrial Machinery
ARTW Art's-Way Manufacturing Co., Inc. 1.87 0.01 +0.54% 0.0 9.48 Producer Manufacturing Trucks/Construction/Farm Machinery
HIHO Highway Holdings Limited 2.07 0.0 +0.24% 0.0 9.14 Producer Manufacturing Miscellaneous Manufacturing
AEHL Antelope Enterprise Holdings Limited ... 1.84 -0.02 -1.08% 0.03 9.09 Producer Manufacturing Building Products
EFOI Energy Focus, Inc. 1.62 0.01 +0.51% 0.0 7.63 Producer Manufacturing Electrical Products
RAYA Erayak Power Solution Group ... 0.62 -0.03 -4.62% 0.01 6.83 Producer Manufacturing Electrical Products
CEAD CEA Industries Inc 0.72 0.01 +1.95% 0.02 5.91 Producer Manufacturing Trucks/Construction/Farm Machinery
AYRO AYRO, Inc. 1.12 -0.04 -3.45% 0.03 5.6 Producer Manufacturing Auto Parts: OEM
NXU Nxu, Inc. Class A 0.42 -0.0 -0.17% 0.15 4.95 Producer Manufacturing Electrical Products
ATXG Addentax Group Corp. 1.05 0.04 +3.97% 0.03 4.51 Producer Manufacturing Metal Fabrication
NVVE Nuvve Holding Corp. 0.68 0.01 +1.14% 0.08 4.23 Producer Manufacturing Electrical Products
SGBX Safe & Green Holdings ... 4.57 -0.71 -13.45% 0.79 4.15 Producer Manufacturing Metal Fabrication
AGFY Agrify Corp. 0.29 -0.01 -2.14% 0.14 4.1 Producer Manufacturing Trucks/Construction/Farm Machinery
JCSE JE Cleantech Holdings Limited 0.72 0.02 +2.26% 0.0 3.62 Producer Manufacturing Industrial Machinery
CNEY CN Energy Group, Inc. ... 0.8 0.06 +7.97% 0.02 1.5 Producer Manufacturing Electrical Products