Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
GE GE Aerospace 167.5 -1.36 -0.81% 4.97 183,346.62 Producer Manufacturing Industrial Machinery
AMAT Applied Materials, Inc. 206.33 -1.03 -0.5% 2.76 171,439.05 Producer Manufacturing Industrial Machinery
LRCX Lam Research Corporation 907.54 -5.74 -0.63% 0.58 118,652.69 Producer Manufacturing Industrial Machinery
TT Trane Technologies plc 332.92 5.32 +1.62% 0.81 75,357.25 Producer Manufacturing Industrial Machinery
CARR Carrier Global Corp. 65.24 0.93 +1.45% 2.66 58,782.06 Producer Manufacturing Industrial Machinery
JCI Johnson Controls International plc 65.74 0.5 +0.77% 4.62 44,287.43 Producer Manufacturing Industrial Machinery
IR Ingersoll Rand Inc. 91.0 0.25 +0.28% 2.39 36,712.3 Producer Manufacturing Industrial Machinery
XYL Xylem Inc. 142.61 1.41 +1.0% 0.96 34,575.41 Producer Manufacturing Industrial Machinery
DOV Dover Corporation 184.95 1.2 +0.65% 0.81 25,417.71 Producer Manufacturing Industrial Machinery
ENTG Entegris, Inc. 129.38 -0.63 -0.48% 1.23 19,509.4 Producer Manufacturing Industrial Machinery
LII Lennox International Inc. 488.7 8.04 +1.67% 0.19 17,409.67 Producer Manufacturing Industrial Machinery
IEX IDEX Corporation 222.74 0.67 +0.3% 0.68 16,860.38 Producer Manufacturing Industrial Machinery
NDSN Nordson Corporation 277.84 6.84 +2.52% 0.3 15,890.29 Producer Manufacturing Industrial Machinery
GGG Graco Inc. 83.32 0.32 +0.39% 0.43 14,092.4 Producer Manufacturing Industrial Machinery
PNR Pentair plc 83.85 0.49 +0.59% 1.05 13,921.17 Producer Manufacturing Industrial Machinery
LECO Lincoln Electric Holdings, Inc. 231.15 1.69 +0.74% 0.12 13,154.36 Producer Manufacturing Industrial Machinery
ITT ITT, Inc. 137.85 1.46 +1.07% 0.44 11,345.06 Producer Manufacturing Industrial Machinery
WWD Woodward, Inc. 179.24 1.11 +0.62% 0.25 10,919.58 Producer Manufacturing Industrial Machinery
RRX Regal Rexnord Corporation 161.0 3.63 +2.31% 0.33 10,709.52 Producer Manufacturing Industrial Machinery
MKSI MKS Instruments, Inc. 127.62 4.24 +3.44% 0.88 8,557.61 Producer Manufacturing Industrial Machinery
MIDD Middleby Corporation 136.28 -2.3 -1.66% 0.55 7,305.07 Producer Manufacturing Industrial Machinery
GTLS Chart Industries, Inc. 154.99 -1.91 -1.22% 0.41 6,633.73 Producer Manufacturing Industrial Machinery
ESAB ESAB Corporation 109.05 -0.4 -0.37% 0.18 6,589.28 Producer Manufacturing Industrial Machinery
FLS Flowserve Corporation 49.35 0.45 +0.92% 0.8 6,497.14 Producer Manufacturing Industrial Machinery
TKR Timken Company 91.33 1.51 +1.68% 0.44 6,430.77 Producer Manufacturing Industrial Machinery
AAON AAON, Inc. 77.75 0.76 +0.99% 0.63 6,391.77 Producer Manufacturing Industrial Machinery
BMI Badger Meter, Inc. 197.71 3.43 +1.77% 0.24 5,811.43 Producer Manufacturing Industrial Machinery
WTS Watts Water Technologies, Inc. ... 211.16 -1.08 -0.51% 0.27 5,774.56 Producer Manufacturing Industrial Machinery
ZWS Zurn Elkay Water Solutions ... 32.39 0.27 +0.84% 0.56 5,593.65 Producer Manufacturing Industrial Machinery
MOD Modine Manufacturing Company 106.85 2.17 +2.07% 0.7 5,578.4 Producer Manufacturing Industrial Machinery
FELE Franklin Electric Co., Inc. 102.07 0.83 +0.82% 0.18 4,703.41 Producer Manufacturing Industrial Machinery
GTES Gates Industrial Corporation plc 16.72 0.15 +0.91% 1.26 4,370.28 Producer Manufacturing Industrial Machinery
SYM Symbotic, Inc. Class A 44.75 -3.61 -7.46% 1.68 4,280.78 Producer Manufacturing Industrial Machinery
ACLS Axcelis Technologies, Inc. 113.04 1.58 +1.42% 0.45 3,677.47 Producer Manufacturing Industrial Machinery
CXT Crane NXT, Co. 60.62 -1.36 -2.19% 0.46 3,463.03 Producer Manufacturing Industrial Machinery
KAI Kadant Inc. 287.25 3.52 +1.24% 0.04 3,373.16 Producer Manufacturing Industrial Machinery
ATS ATS Corporation 33.65 0.26 +0.78% 0.07 3,328.98 Producer Manufacturing Industrial Machinery
NPO Enpro Inc. 148.74 1.46 +0.99% 0.09 3,116.42 Producer Manufacturing Industrial Machinery
MWA Mueller Water Products, Inc. ... 19.16 0.3 +1.61% 3.39 2,983.46 Producer Manufacturing Industrial Machinery
JBT John Bean Technologies Corporation 93.58 1.8 +1.96% 0.15 2,978.78 Producer Manufacturing Industrial Machinery
WOR Worthington Enterprises, Inc. 58.88 0.18 +0.31% 0.16 2,952.62 Producer Manufacturing Industrial Machinery
ENOV Enovis Corporation 51.05 0.38 +0.75% 0.64 2,800.14 Producer Manufacturing Industrial Machinery
KLIC Kulicke & Soffa Industries, ... 47.95 -0.26 -0.54% 0.37 2,659.48 Producer Manufacturing Industrial Machinery
OII Oceaneering International, Inc. 23.75 0.38 +1.63% 0.69 2,407.99 Producer Manufacturing Industrial Machinery
KMT Kennametal Inc. 26.03 0.68 +2.68% 1.18 2,063.39 Producer Manufacturing Industrial Machinery
EPAC Enerpac Tool Group Corp ... 37.54 0.01 +0.03% 0.19 2,036.68 Producer Manufacturing Industrial Machinery
TNC Tennant Company 106.84 -1.17 -1.08% 0.1 2,030.76 Producer Manufacturing Industrial Machinery
UCTT Ultra Clean Holdings, Inc. 44.58 0.79 +1.8% 0.4 2,001.91 Producer Manufacturing Industrial Machinery
B Barnes Group Inc. 38.36 0.91 +2.43% 0.21 1,944.93 Producer Manufacturing Industrial Machinery
HLIO Helios Technologies, Inc. 51.69 3.31 +6.84% 0.41 1,714.02 Producer Manufacturing Industrial Machinery
ACMR ACM Research, Inc. Class ... 25.29 -0.27 -1.06% 1.01 1,441.2 Producer Manufacturing Industrial Machinery
ICHR Ichor Holdings, Ltd. 37.98 0.12 +0.32% 0.25 1,271.39 Producer Manufacturing Industrial Machinery
HY Hyster-Yale Materials Handling, Inc. ... 79.01 6.09 +8.35% 0.26 1,107.73 Producer Manufacturing Industrial Machinery
GRC Gorman-Rupp Company 33.67 1.05 +3.22% 0.19 882.52 Producer Manufacturing Industrial Machinery
CECO CECO Environmental Corp. 24.62 0.18 +0.74% 0.35 860.11 Producer Manufacturing Industrial Machinery
ERII Energy Recovery, Inc. 13.9 0.41 +3.04% 0.68 796.89 Producer Manufacturing Industrial Machinery
KRNT Kornit Digital Ltd. 15.57 0.39 +2.57% 0.31 743.24 Producer Manufacturing Industrial Machinery
EFXT Enerflex Ltd. 5.09 0.31 +6.49% 0.2 630.94 Producer Manufacturing Industrial Machinery
NNDM Nano Dimension Ltd Sponsored ... 2.4 0.03 +1.27% 0.91 564.26 Producer Manufacturing Industrial Machinery
KODK Eastman Kodak Company 4.73 0.07 +1.5% 0.46 378.01 Producer Manufacturing Industrial Machinery
MEC Mayville Engineering Company, Inc. 16.03 1.03 +6.87% 0.28 329.04 Producer Manufacturing Industrial Machinery
GHM Graham Corporation 29.71 0.45 +1.54% 0.08 321.71 Producer Manufacturing Industrial Machinery
SKYT SkyWater Technology Inc 6.65 -3.22 -32.62% 2.63 314.41 Producer Manufacturing Industrial Machinery
NGS Natural Gas Services Group, ... 23.51 0.15 +0.64% 0.04 292.4 Producer Manufacturing Industrial Machinery
CMT Core Molding Technologies, Inc. 19.61 -0.01 -0.05% 0.03 179.33 Producer Manufacturing Industrial Machinery
TAYD Taylor Devices, Inc. 48.05 0.11 +0.23% 0.01 148.66 Producer Manufacturing Industrial Machinery
HURC Hurco Companies, Inc. 18.08 -0.18 -0.99% 0.04 117.63 Producer Manufacturing Industrial Machinery
MKFG Markforged Holding Corporation 0.57 -0.04 -6.59% 0.54 114.78 Producer Manufacturing Industrial Machinery
KULR KULR Technology Group Inc 0.47 0.05 +11.64% 3.61 81.25 Producer Manufacturing Industrial Machinery
TRSG Tungray Technologies Inc Class ... 6.55 0.55 +9.17% 0.12 76.57 Producer Manufacturing Industrial Machinery
SOTK Sono-Tek Corporation 4.84 0.11 +2.33% 0.0 76.21 Producer Manufacturing Industrial Machinery
ASYS Amtech Systems, Inc. 5.24 0.28 +5.65% 0.1 74.45 Producer Manufacturing Industrial Machinery
PPIH Perma-Pipe International Holdings Inc 9.18 -0.06 -0.65% 0.02 73.59 Producer Manufacturing Industrial Machinery
VLD Velo3D, Inc. 0.23 0.01 +3.05% 4.07 67.94 Producer Manufacturing Industrial Machinery
TPCS TechPrecision Corporation 4.56 -0.3 -6.17% 0.03 41.48 Producer Manufacturing Industrial Machinery
KSCP Knightscope, Inc. Class A 0.44 -0.01 -1.14% 0.7 40.78 Producer Manufacturing Industrial Machinery
DSWL Deswell Industries, Inc. 2.34 0.03 +1.2% 0.01 37.25 Producer Manufacturing Industrial Machinery
CLIR ClearSign Technologies Corporation 0.8 -0.01 -1.23% 0.03 36.73 Producer Manufacturing Industrial Machinery
MTEN Mingteng International Corp., Inc. 6.01 -0.99 -14.14% 0.11 36.36 Producer Manufacturing Industrial Machinery
PDYN Palladyne AI Corp. 1.34 0.02 +1.52% 0.08 35.64 Producer Manufacturing Industrial Machinery
RPID Rapid Micro Biosystems, Inc. ... 0.8 0.01 +1.04% 0.18 30.17 Producer Manufacturing Industrial Machinery
NISN NiSun International Enterprise Development ... 7.23 0.1 +1.4% 0.1 28.96 Producer Manufacturing Industrial Machinery
TRT Trio-Tech International 6.7 0.11 +1.68% 0.01 27.94 Producer Manufacturing Industrial Machinery
DAIO Data I/O Corporation 2.99 -0.06 -1.97% 0.03 26.98 Producer Manufacturing Industrial Machinery
ZKIN ZK International Group Co., ... 0.81 0.01 +1.78% 0.14 24.52 Producer Manufacturing Industrial Machinery
GTEC Greenland Technologies Holding Corporation 1.51 -0.01 -0.66% 0.03 20.53 Producer Manufacturing Industrial Machinery
LIQT LiqTech International, Inc. 2.82 0.02 +0.71% 0.0 16.38 Producer Manufacturing Industrial Machinery
TOMZ TOMI Environmental Solutions, Inc. 0.65 0.0 +0.15% 0.01 12.99 Producer Manufacturing Industrial Machinery
KITT Nauticus Robotics, Inc. 0.16 -0.0 -1.85% 0.47 9.91 Producer Manufacturing Industrial Machinery
JCSE JE Cleantech Holdings Limited 0.72 0.02 +2.26% 0.0 3.62 Producer Manufacturing Industrial Machinery