Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
GE
GE Aerospace
|
167.5 |
-1.36 |
-0.81% |
4.97 |
183,346.62 |
Producer Manufacturing |
Industrial Machinery |
AMAT
Applied Materials, Inc.
|
206.33 |
-1.03 |
-0.5% |
2.76 |
171,439.05 |
Producer Manufacturing |
Industrial Machinery |
LRCX
Lam Research Corporation
|
907.54 |
-5.74 |
-0.63% |
0.58 |
118,652.69 |
Producer Manufacturing |
Industrial Machinery |
TT
Trane Technologies plc
|
332.92 |
5.32 |
+1.62% |
0.81 |
75,357.25 |
Producer Manufacturing |
Industrial Machinery |
CARR
Carrier Global Corp.
|
65.24 |
0.93 |
+1.45% |
2.66 |
58,782.06 |
Producer Manufacturing |
Industrial Machinery |
JCI
Johnson Controls International plc
|
65.74 |
0.5 |
+0.77% |
4.62 |
44,287.43 |
Producer Manufacturing |
Industrial Machinery |
IR
Ingersoll Rand Inc.
|
91.0 |
0.25 |
+0.28% |
2.39 |
36,712.3 |
Producer Manufacturing |
Industrial Machinery |
XYL
Xylem Inc.
|
142.61 |
1.41 |
+1.0% |
0.96 |
34,575.41 |
Producer Manufacturing |
Industrial Machinery |
DOV
Dover Corporation
|
184.95 |
1.2 |
+0.65% |
0.81 |
25,417.71 |
Producer Manufacturing |
Industrial Machinery |
ENTG
Entegris, Inc.
|
129.38 |
-0.63 |
-0.48% |
1.23 |
19,509.4 |
Producer Manufacturing |
Industrial Machinery |
LII
Lennox International Inc.
|
488.7 |
8.04 |
+1.67% |
0.19 |
17,409.67 |
Producer Manufacturing |
Industrial Machinery |
IEX
IDEX Corporation
|
222.74 |
0.67 |
+0.3% |
0.68 |
16,860.38 |
Producer Manufacturing |
Industrial Machinery |
NDSN
Nordson Corporation
|
277.84 |
6.84 |
+2.52% |
0.3 |
15,890.29 |
Producer Manufacturing |
Industrial Machinery |
GGG
Graco Inc.
|
83.32 |
0.32 |
+0.39% |
0.43 |
14,092.4 |
Producer Manufacturing |
Industrial Machinery |
PNR
Pentair plc
|
83.85 |
0.49 |
+0.59% |
1.05 |
13,921.17 |
Producer Manufacturing |
Industrial Machinery |
LECO
Lincoln Electric Holdings, Inc.
|
231.15 |
1.69 |
+0.74% |
0.12 |
13,154.36 |
Producer Manufacturing |
Industrial Machinery |
ITT
ITT, Inc.
|
137.85 |
1.46 |
+1.07% |
0.44 |
11,345.06 |
Producer Manufacturing |
Industrial Machinery |
WWD
Woodward, Inc.
|
179.24 |
1.11 |
+0.62% |
0.25 |
10,919.58 |
Producer Manufacturing |
Industrial Machinery |
RRX
Regal Rexnord Corporation
|
161.0 |
3.63 |
+2.31% |
0.33 |
10,709.52 |
Producer Manufacturing |
Industrial Machinery |
MKSI
MKS Instruments, Inc.
|
127.62 |
4.24 |
+3.44% |
0.88 |
8,557.61 |
Producer Manufacturing |
Industrial Machinery |
MIDD
Middleby Corporation
|
136.28 |
-2.3 |
-1.66% |
0.55 |
7,305.07 |
Producer Manufacturing |
Industrial Machinery |
GTLS
Chart Industries, Inc.
|
154.99 |
-1.91 |
-1.22% |
0.41 |
6,633.73 |
Producer Manufacturing |
Industrial Machinery |
ESAB
ESAB Corporation
|
109.05 |
-0.4 |
-0.37% |
0.18 |
6,589.28 |
Producer Manufacturing |
Industrial Machinery |
FLS
Flowserve Corporation
|
49.35 |
0.45 |
+0.92% |
0.8 |
6,497.14 |
Producer Manufacturing |
Industrial Machinery |
TKR
Timken Company
|
91.33 |
1.51 |
+1.68% |
0.44 |
6,430.77 |
Producer Manufacturing |
Industrial Machinery |
AAON
AAON, Inc.
|
77.75 |
0.76 |
+0.99% |
0.63 |
6,391.77 |
Producer Manufacturing |
Industrial Machinery |
BMI
Badger Meter, Inc.
|
197.71 |
3.43 |
+1.77% |
0.24 |
5,811.43 |
Producer Manufacturing |
Industrial Machinery |
WTS
Watts Water Technologies, Inc. ...
|
211.16 |
-1.08 |
-0.51% |
0.27 |
5,774.56 |
Producer Manufacturing |
Industrial Machinery |
ZWS
Zurn Elkay Water Solutions ...
|
32.39 |
0.27 |
+0.84% |
0.56 |
5,593.65 |
Producer Manufacturing |
Industrial Machinery |
MOD
Modine Manufacturing Company
|
106.85 |
2.17 |
+2.07% |
0.7 |
5,578.4 |
Producer Manufacturing |
Industrial Machinery |
FELE
Franklin Electric Co., Inc.
|
102.07 |
0.83 |
+0.82% |
0.18 |
4,703.41 |
Producer Manufacturing |
Industrial Machinery |
GTES
Gates Industrial Corporation plc
|
16.72 |
0.15 |
+0.91% |
1.26 |
4,370.28 |
Producer Manufacturing |
Industrial Machinery |
SYM
Symbotic, Inc. Class A
|
44.75 |
-3.61 |
-7.46% |
1.68 |
4,280.78 |
Producer Manufacturing |
Industrial Machinery |
ACLS
Axcelis Technologies, Inc.
|
113.04 |
1.58 |
+1.42% |
0.45 |
3,677.47 |
Producer Manufacturing |
Industrial Machinery |
CXT
Crane NXT, Co.
|
60.62 |
-1.36 |
-2.19% |
0.46 |
3,463.03 |
Producer Manufacturing |
Industrial Machinery |
KAI
Kadant Inc.
|
287.25 |
3.52 |
+1.24% |
0.04 |
3,373.16 |
Producer Manufacturing |
Industrial Machinery |
ATS
ATS Corporation
|
33.65 |
0.26 |
+0.78% |
0.07 |
3,328.98 |
Producer Manufacturing |
Industrial Machinery |
NPO
Enpro Inc.
|
148.74 |
1.46 |
+0.99% |
0.09 |
3,116.42 |
Producer Manufacturing |
Industrial Machinery |
MWA
Mueller Water Products, Inc. ...
|
19.16 |
0.3 |
+1.61% |
3.39 |
2,983.46 |
Producer Manufacturing |
Industrial Machinery |
JBT
John Bean Technologies Corporation
|
93.58 |
1.8 |
+1.96% |
0.15 |
2,978.78 |
Producer Manufacturing |
Industrial Machinery |
WOR
Worthington Enterprises, Inc.
|
58.88 |
0.18 |
+0.31% |
0.16 |
2,952.62 |
Producer Manufacturing |
Industrial Machinery |
ENOV
Enovis Corporation
|
51.05 |
0.38 |
+0.75% |
0.64 |
2,800.14 |
Producer Manufacturing |
Industrial Machinery |
KLIC
Kulicke & Soffa Industries, ...
|
47.95 |
-0.26 |
-0.54% |
0.37 |
2,659.48 |
Producer Manufacturing |
Industrial Machinery |
OII
Oceaneering International, Inc.
|
23.75 |
0.38 |
+1.63% |
0.69 |
2,407.99 |
Producer Manufacturing |
Industrial Machinery |
KMT
Kennametal Inc.
|
26.03 |
0.68 |
+2.68% |
1.18 |
2,063.39 |
Producer Manufacturing |
Industrial Machinery |
EPAC
Enerpac Tool Group Corp ...
|
37.54 |
0.01 |
+0.03% |
0.19 |
2,036.68 |
Producer Manufacturing |
Industrial Machinery |
TNC
Tennant Company
|
106.84 |
-1.17 |
-1.08% |
0.1 |
2,030.76 |
Producer Manufacturing |
Industrial Machinery |
UCTT
Ultra Clean Holdings, Inc.
|
44.58 |
0.79 |
+1.8% |
0.4 |
2,001.91 |
Producer Manufacturing |
Industrial Machinery |
B
Barnes Group Inc.
|
38.36 |
0.91 |
+2.43% |
0.21 |
1,944.93 |
Producer Manufacturing |
Industrial Machinery |
HLIO
Helios Technologies, Inc.
|
51.69 |
3.31 |
+6.84% |
0.41 |
1,714.02 |
Producer Manufacturing |
Industrial Machinery |
ACMR
ACM Research, Inc. Class ...
|
25.29 |
-0.27 |
-1.06% |
1.01 |
1,441.2 |
Producer Manufacturing |
Industrial Machinery |
ICHR
Ichor Holdings, Ltd.
|
37.98 |
0.12 |
+0.32% |
0.25 |
1,271.39 |
Producer Manufacturing |
Industrial Machinery |
HY
Hyster-Yale Materials Handling, Inc. ...
|
79.01 |
6.09 |
+8.35% |
0.26 |
1,107.73 |
Producer Manufacturing |
Industrial Machinery |
GRC
Gorman-Rupp Company
|
33.67 |
1.05 |
+3.22% |
0.19 |
882.52 |
Producer Manufacturing |
Industrial Machinery |
CECO
CECO Environmental Corp.
|
24.62 |
0.18 |
+0.74% |
0.35 |
860.11 |
Producer Manufacturing |
Industrial Machinery |
ERII
Energy Recovery, Inc.
|
13.9 |
0.41 |
+3.04% |
0.68 |
796.89 |
Producer Manufacturing |
Industrial Machinery |
KRNT
Kornit Digital Ltd.
|
15.57 |
0.39 |
+2.57% |
0.31 |
743.24 |
Producer Manufacturing |
Industrial Machinery |
EFXT
Enerflex Ltd.
|
5.09 |
0.31 |
+6.49% |
0.2 |
630.94 |
Producer Manufacturing |
Industrial Machinery |
NNDM
Nano Dimension Ltd Sponsored ...
|
2.4 |
0.03 |
+1.27% |
0.91 |
564.26 |
Producer Manufacturing |
Industrial Machinery |
KODK
Eastman Kodak Company
|
4.73 |
0.07 |
+1.5% |
0.46 |
378.01 |
Producer Manufacturing |
Industrial Machinery |
MEC
Mayville Engineering Company, Inc.
|
16.03 |
1.03 |
+6.87% |
0.28 |
329.04 |
Producer Manufacturing |
Industrial Machinery |
GHM
Graham Corporation
|
29.71 |
0.45 |
+1.54% |
0.08 |
321.71 |
Producer Manufacturing |
Industrial Machinery |
SKYT
SkyWater Technology Inc
|
6.65 |
-3.22 |
-32.62% |
2.63 |
314.41 |
Producer Manufacturing |
Industrial Machinery |
NGS
Natural Gas Services Group, ...
|
23.51 |
0.15 |
+0.64% |
0.04 |
292.4 |
Producer Manufacturing |
Industrial Machinery |
CMT
Core Molding Technologies, Inc.
|
19.61 |
-0.01 |
-0.05% |
0.03 |
179.33 |
Producer Manufacturing |
Industrial Machinery |
TAYD
Taylor Devices, Inc.
|
48.05 |
0.11 |
+0.23% |
0.01 |
148.66 |
Producer Manufacturing |
Industrial Machinery |
HURC
Hurco Companies, Inc.
|
18.08 |
-0.18 |
-0.99% |
0.04 |
117.63 |
Producer Manufacturing |
Industrial Machinery |
MKFG
Markforged Holding Corporation
|
0.57 |
-0.04 |
-6.59% |
0.54 |
114.78 |
Producer Manufacturing |
Industrial Machinery |
KULR
KULR Technology Group Inc
|
0.47 |
0.05 |
+11.64% |
3.61 |
81.25 |
Producer Manufacturing |
Industrial Machinery |
TRSG
Tungray Technologies Inc Class ...
|
6.55 |
0.55 |
+9.17% |
0.12 |
76.57 |
Producer Manufacturing |
Industrial Machinery |
SOTK
Sono-Tek Corporation
|
4.84 |
0.11 |
+2.33% |
0.0 |
76.21 |
Producer Manufacturing |
Industrial Machinery |
ASYS
Amtech Systems, Inc.
|
5.24 |
0.28 |
+5.65% |
0.1 |
74.45 |
Producer Manufacturing |
Industrial Machinery |
PPIH
Perma-Pipe International Holdings Inc
|
9.18 |
-0.06 |
-0.65% |
0.02 |
73.59 |
Producer Manufacturing |
Industrial Machinery |
VLD
Velo3D, Inc.
|
0.23 |
0.01 |
+3.05% |
4.07 |
67.94 |
Producer Manufacturing |
Industrial Machinery |
TPCS
TechPrecision Corporation
|
4.56 |
-0.3 |
-6.17% |
0.03 |
41.48 |
Producer Manufacturing |
Industrial Machinery |
KSCP
Knightscope, Inc. Class A
|
0.44 |
-0.01 |
-1.14% |
0.7 |
40.78 |
Producer Manufacturing |
Industrial Machinery |
DSWL
Deswell Industries, Inc.
|
2.34 |
0.03 |
+1.2% |
0.01 |
37.25 |
Producer Manufacturing |
Industrial Machinery |
CLIR
ClearSign Technologies Corporation
|
0.8 |
-0.01 |
-1.23% |
0.03 |
36.73 |
Producer Manufacturing |
Industrial Machinery |
MTEN
Mingteng International Corp., Inc.
|
6.01 |
-0.99 |
-14.14% |
0.11 |
36.36 |
Producer Manufacturing |
Industrial Machinery |
PDYN
Palladyne AI Corp.
|
1.34 |
0.02 |
+1.52% |
0.08 |
35.64 |
Producer Manufacturing |
Industrial Machinery |
RPID
Rapid Micro Biosystems, Inc. ...
|
0.8 |
0.01 |
+1.04% |
0.18 |
30.17 |
Producer Manufacturing |
Industrial Machinery |
NISN
NiSun International Enterprise Development ...
|
7.23 |
0.1 |
+1.4% |
0.1 |
28.96 |
Producer Manufacturing |
Industrial Machinery |
TRT
Trio-Tech International
|
6.7 |
0.11 |
+1.68% |
0.01 |
27.94 |
Producer Manufacturing |
Industrial Machinery |
DAIO
Data I/O Corporation
|
2.99 |
-0.06 |
-1.97% |
0.03 |
26.98 |
Producer Manufacturing |
Industrial Machinery |
ZKIN
ZK International Group Co., ...
|
0.81 |
0.01 |
+1.78% |
0.14 |
24.52 |
Producer Manufacturing |
Industrial Machinery |
GTEC
Greenland Technologies Holding Corporation
|
1.51 |
-0.01 |
-0.66% |
0.03 |
20.53 |
Producer Manufacturing |
Industrial Machinery |
LIQT
LiqTech International, Inc.
|
2.82 |
0.02 |
+0.71% |
0.0 |
16.38 |
Producer Manufacturing |
Industrial Machinery |
TOMZ
TOMI Environmental Solutions, Inc.
|
0.65 |
0.0 |
+0.15% |
0.01 |
12.99 |
Producer Manufacturing |
Industrial Machinery |
KITT
Nauticus Robotics, Inc.
|
0.16 |
-0.0 |
-1.85% |
0.47 |
9.91 |
Producer Manufacturing |
Industrial Machinery |
JCSE
JE Cleantech Holdings Limited
|
0.72 |
0.02 |
+2.26% |
0.0 |
3.62 |
Producer Manufacturing |
Industrial Machinery |