Invesco QQQ Trust

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MSFT Microsoft Corporation 406.32 7.28 +1.82% 29.69 3,019,134.76 Technology Services
AAPL Apple Inc. 169.3 -0.59 -0.35% 44.84 2,614,310.45 Electronic Technology
NVDA NVIDIA Corporation 877.35 51.03 +6.18% 55.1 2,193,375.0 Electronic Technology
AMZN Amazon.com, Inc. 179.62 5.95 +3.43% 43.92 1,867,542.73 Retail Trade
GOOGL Alphabet Inc. Class A 171.95 15.95 +10.22% 64.67 1,013,301.35 Technology Services
GOOG Alphabet Inc. Class C 173.69 15.74 +9.97% 56.5 984,995.99 Technology Services
META Meta Platforms Inc Class ... 443.29 1.91 +0.43% 32.69 971,311.34 Technology Services
AVGO Broadcom Inc. 1344.07 49.65 +3.84% 2.41 622,870.57 Electronic Technology
TSLA Tesla, Inc. 168.29 -1.89 -1.11% 109.82 536,709.85 Consumer Durables
ASML ASML Holding NV ADR 918.97 18.04 +2.0% 0.87 367,206.22 Electronic Technology
COST Costco Wholesale Corporation 729.18 7.32 +1.01% 1.52 323,394.27 Retail Trade
AMD Advanced Micro Devices, Inc. 157.4 3.64 +2.37% 42.51 254,380.44 Electronic Technology
NFLX Netflix, Inc. 561.23 -3.57 -0.63% 4.33 241,870.49 Technology Services
PEP PepsiCo, Inc. 175.58 -1.1 -0.62% 4.47 241,384.93 Consumer Non-Durables
AZN Astrazeneca PLC Sponsored ADR 75.17 0.14 +0.19% 6.69 233,055.47 Health Technology
ADBE Adobe Inc. 477.56 4.12 +0.87% 2.46 213,946.88 Technology Services
TMUS T-Mobile US, Inc. 163.96 -0.09 -0.05% 7.97 194,598.81 Communications
CSCO Cisco Systems, Inc. 47.86 -0.24 -0.5% 14.66 193,794.09 Technology Services
QCOM QUALCOMM Incorporated 165.66 2.36 +1.45% 7.14 184,876.56 Electronic Technology
INTU Intuit Inc. 636.55 10.16 +1.62% 1.19 178,220.63 Technology Services
PDD PDD Holdings Inc. Sponsored ... 129.31 3.52 +2.8% 11.55 171,799.61 Retail Trade
AMAT Applied Materials, Inc. 203.38 5.88 +2.98% 3.93 168,987.9 Producer Manufacturing
TXN Texas Instruments Incorporated 177.48 2.23 +1.27% 5.4 161,592.36 Electronic Technology
CMCSA Comcast Corporation Class A 38.57 0.7 +1.85% 29.78 152,830.27 Consumer Services
AMGN Amgen Inc. 269.98 0.6 +0.22% 2.44 144,687.38 Health Technology
INTC Intel Corporation 31.88 -3.23 -9.2% 119.74 134,788.64 Electronic Technology
ISRG Intuitive Surgical, Inc. 375.33 2.21 +0.59% 0.93 133,131.73 Health Technology
MU Micron Technology, Inc. 114.84 3.26 +2.92% 20.63 127,170.16 Electronic Technology
HON Honeywell International Inc. 193.45 0.43 +0.22% 3.04 126,164.57 Electronic Technology
LRCX Lam Research Corporation 925.37 23.9 +2.65% 1.4 121,318.78 Producer Manufacturing
BKNG Booking Holdings Inc. 3521.08 18.6 +0.53% 0.15 119,787.2 Consumer Services
VRTX Vertex Pharmaceuticals Incorporated 397.48 -0.22 -0.06% 0.68 102,672.2 Health Technology
ADI Analog Devices, Inc. 201.97 4.03 +2.04% 3.14 100,158.57 Electronic Technology
SBUX Starbucks Corporation 88.25 0.41 +0.47% 7.19 99,916.65 Consumer Services
ADP Automatic Data Processing, Inc. 243.07 -3.27 -1.33% 1.56 99,850.86 Technology Services
KLAC KLA Corporation 706.26 33.31 +4.95% 1.19 95,510.12 Electronic Technology
REGN Regeneron Pharmaceuticals, Inc. 883.2 -7.48 -0.84% 0.51 95,335.92 Health Technology
MDLZ Mondelez International, Inc. Class ... 70.61 -0.19 -0.27% 7.15 95,074.77 Consumer Non-Durables
PANW Palo Alto Networks, Inc. 291.42 2.63 +0.91% 2.25 94,157.8 Technology Services
SNPS Synopsys, Inc. 543.66 13.55 +2.56% 1.0 82,931.9 Technology Services
GILD Gilead Sciences, Inc. 65.42 0.15 +0.23% 12.38 81,576.74 Health Technology
CDNS Cadence Design Systems, Inc. 282.41 5.33 +1.92% 2.14 76,853.36 Technology Services
ABNB Airbnb, Inc. Class A 164.23 1.22 +0.75% 2.82 72,818.29 Consumer Services
MELI MercadoLibre, Inc. 1406.0 42.17 +3.09% 0.44 71,280.6 Retail Trade
CRWD CrowdStrike Holdings, Inc. Class ... 304.07 6.05 +2.03% 2.01 69,748.63 Technology Services
MAR Marriott International, Inc. Class ... 240.84 -1.1 -0.45% 1.07 69,719.65 Consumer Services
PYPL PayPal Holdings, Inc. 65.96 1.86 +2.9% 14.2 69,432.35 Commercial Services
CTAS Cintas Corporation 666.23 0.98 +0.15% 0.27 67,597.86 Consumer Services
CSX CSX Corporation 33.99 -0.04 -0.12% 10.66 66,447.97 Transportation
NXPI NXP Semiconductors NV 242.7 4.62 +1.94% 2.06 62,154.37 Electronic Technology
ORLY O'Reilly Automotive, Inc. 1043.93 -10.2 -0.97% 0.34 61,630.06 Retail Trade
MRVL Marvell Technology, Inc. 69.62 2.14 +3.17% 11.54 60,290.92 Electronic Technology
CEG Constellation Energy Corporation 188.37 0.36 +0.19% 1.83 59,359.33 Utilities
PCAR PACCAR Inc 111.96 -0.66 -0.59% 2.8 58,668.24 Producer Manufacturing
ROP Roper Technologies, Inc. 526.78 -13.63 -2.52% 0.86 56,377.22 Technology Services
MNST Monster Beverage Corporation 53.37 0.22 +0.41% 4.2 55,538.75 Consumer Non-Durables
CPRT Copart, Inc. 55.73 0.51 +0.92% 2.55 53,582.27 Retail Trade
WDAY Workday, Inc. Class A 251.04 -3.02 -1.19% 2.55 52,969.44 Technology Services
MCHP Microchip Technology Incorporated 93.6 1.39 +1.51% 5.62 50,580.31 Electronic Technology
DASH DoorDash, Inc. Class A 132.11 4.0 +3.12% 3.85 49,774.17 Transportation
DXCM DexCom, Inc. 124.34 -13.67 -9.91% 8.58 49,241.82 Health Technology
FTNT Fortinet, Inc. 64.18 0.15 +0.23% 4.14 48,971.33 Technology Services
KDP Keurig Dr Pepper Inc. 33.72 -0.12 -0.35% 9.68 46,789.57 Consumer Non-Durables
ADSK Autodesk, Inc. 217.93 1.53 +0.71% 1.28 46,618.57 Technology Services
KHC Kraft Heinz Company 38.16 -0.21 -0.55% 5.34 46,291.88 Consumer Non-Durables
AEP American Electric Power Company, ... 85.26 -1.6 -1.84% 2.98 44,862.5 Utilities
ROST Ross Stores, Inc. 133.61 1.46 +1.1% 1.96 44,800.38 Retail Trade
LULU lululemon athletica inc. 364.7 4.7 +1.31% 1.23 44,089.36 Retail Trade
PAYX Paychex, Inc. 119.97 -2.0 -1.64% 2.4 43,184.8 Technology Services
IDXX IDEXX Laboratories, Inc. 499.3 10.06 +2.06% 0.53 41,486.53 Health Technology
MRNA Moderna, Inc. 107.97 1.79 +1.69% 2.25 41,339.51 Health Technology
DDOG Datadog Inc Class A 131.45 6.2 +4.95% 5.12 40,214.49 Technology Services
ODFL Old Dominion Freight Line, ... 182.42 -14.24 -7.24% 3.47 39,708.14 Transportation
GEHC GE Healthcare Technologies Inc. 86.24 0.29 +0.34% 1.79 39,270.01 Health Technology
FAST Fastenal Company 68.17 0.03 +0.04% 2.8 39,030.56 Distribution Services
CSGP CoStar Group, Inc. 92.65 2.31 +2.56% 2.23 37,832.92 Technology Services
TTD Trade Desk, Inc. Class ... 84.73 1.39 +1.67% 2.94 37,706.37 Technology Services
EXC Exelon Corporation 37.32 -0.34 -0.9% 5.44 37,310.11 Utilities
FANG Diamondback Energy, Inc. 207.76 0.66 +0.32% 1.18 37,051.91 Energy Minerals
CHTR Charter Communications, Inc. Class ... 254.61 -4.49 -1.73% 2.6 36,762.16 Consumer Services
EA Electronic Arts Inc. 127.9 0.59 +0.46% 1.22 34,194.12 Technology Services
CTSH Cognizant Technology Solutions Corporation ... 66.94 0.18 +0.27% 2.82 33,282.49 Technology Services
CCEP Coca-Cola Europacific Partners plc 71.5 0.56 +0.79% 1.06 32,807.5 Consumer Non-Durables
BKR Baker Hughes Company Class ... 32.84 -0.46 -1.38% 8.32 32,774.24 Industrial Services
CDW CDW Corporation 242.26 -1.16 -0.48% 0.42 32,514.95 Technology Services
VRSK Verisk Analytics Inc 221.14 -1.65 -0.74% 0.82 31,709.24 Technology Services
BIIB Biogen Inc. 208.9 6.44 +3.18% 1.89 30,415.19 Health Technology
XEL Xcel Energy Inc. 53.96 -1.05 -1.91% 6.45 29,973.18 Utilities
ANSS ANSYS, Inc. 333.75 6.71 +2.05% 0.25 29,136.37 Technology Services
ON ON Semiconductor Corporation 68.06 1.68 +2.53% 12.86 29,083.99 Electronic Technology
TEAM Atlassian Corp Class A 179.45 -18.96 -9.56% 5.87 28,239.12 Technology Services
MDB MongoDB, Inc. Class A 383.8 17.67 +4.83% 1.56 27,952.58 Technology Services
DLTR Dollar Tree, Inc. 121.74 0.05 +0.04% 1.35 26,537.25 Retail Trade
ZS Zscaler, Inc. 177.05 2.24 +1.28% 1.34 26,532.35 Technology Services
GFS GlobalFoundries Inc. 48.39 0.6 +1.26% 0.87 26,505.86 Electronic Technology
TTWO Take-Two Interactive Software, Inc. 144.47 1.04 +0.73% 0.85 24,644.62 Technology Services
WBD Warner Bros. Discovery, Inc. ... 8.11 -0.18 -2.17% 19.75 19,870.55 Consumer Services
ILMN Illumina, Inc. 122.28 1.23 +1.02% 0.83 19,430.29 Health Technology
WBA Walgreens Boots Alliance, Inc. 17.7 0.1 +0.57% 6.59 15,270.03 Retail Trade
SIRI Sirius XM Holdings, Inc. 3.02 0.0 0.0% 31.22 11,616.39 Consumer Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
GOOGL Alphabet Inc. Class A 171.95 15.95 +10.22% 64.67 1,013,301.35 Technology Services
GOOG Alphabet Inc. Class C 173.69 15.74 +9.97% 56.5 984,995.99 Technology Services
NVDA NVIDIA Corporation 877.35 51.03 +6.18% 55.1 2,193,375.0 Electronic Technology
DDOG Datadog Inc Class A 131.45 6.2 +4.95% 5.12 40,214.49 Technology Services
KLAC KLA Corporation 706.26 33.31 +4.95% 1.19 95,510.12 Electronic Technology
MDB MongoDB, Inc. Class A 383.8 17.67 +4.83% 1.56 27,952.58 Technology Services
AVGO Broadcom Inc. 1344.07 49.65 +3.84% 2.41 622,870.57 Electronic Technology
AMZN Amazon.com, Inc. 179.62 5.95 +3.43% 43.92 1,867,542.73 Retail Trade
BIIB Biogen Inc. 208.9 6.44 +3.18% 1.89 30,415.19 Health Technology
MRVL Marvell Technology, Inc. 69.62 2.14 +3.17% 11.54 60,290.92 Electronic Technology
DASH DoorDash, Inc. Class A 132.11 4.0 +3.12% 3.85 49,774.17 Transportation
MELI MercadoLibre, Inc. 1406.0 42.17 +3.09% 0.44 71,280.6 Retail Trade
AMAT Applied Materials, Inc. 203.38 5.88 +2.98% 3.93 168,987.9 Producer Manufacturing
MU Micron Technology, Inc. 114.84 3.26 +2.92% 20.63 127,170.16 Electronic Technology
PYPL PayPal Holdings, Inc. 65.96 1.86 +2.9% 14.2 69,432.35 Commercial Services
PDD PDD Holdings Inc. Sponsored ... 129.31 3.52 +2.8% 11.55 171,799.61 Retail Trade
LRCX Lam Research Corporation 925.37 23.9 +2.65% 1.4 121,318.78 Producer Manufacturing
SNPS Synopsys, Inc. 543.66 13.55 +2.56% 1.0 82,931.9 Technology Services
CSGP CoStar Group, Inc. 92.65 2.31 +2.56% 2.23 37,832.92 Technology Services
ON ON Semiconductor Corporation 68.06 1.68 +2.53% 12.86 29,083.99 Electronic Technology
AMD Advanced Micro Devices, Inc. 157.4 3.64 +2.37% 42.51 254,380.44 Electronic Technology
IDXX IDEXX Laboratories, Inc. 499.3 10.06 +2.06% 0.53 41,486.53 Health Technology
ANSS ANSYS, Inc. 333.75 6.71 +2.05% 0.25 29,136.37 Technology Services
ADI Analog Devices, Inc. 201.97 4.03 +2.04% 3.14 100,158.57 Electronic Technology
CRWD CrowdStrike Holdings, Inc. Class ... 304.07 6.05 +2.03% 2.01 69,748.63 Technology Services
ASML ASML Holding NV ADR 918.97 18.04 +2.0% 0.87 367,206.22 Electronic Technology
NXPI NXP Semiconductors NV 242.7 4.62 +1.94% 2.06 62,154.37 Electronic Technology
CDNS Cadence Design Systems, Inc. 282.41 5.33 +1.92% 2.14 76,853.36 Technology Services
CMCSA Comcast Corporation Class A 38.57 0.7 +1.85% 29.78 152,830.27 Consumer Services
MSFT Microsoft Corporation 406.32 7.28 +1.82% 29.69 3,019,134.76 Technology Services
MRNA Moderna, Inc. 107.97 1.79 +1.69% 2.25 41,339.51 Health Technology
TTD Trade Desk, Inc. Class ... 84.73 1.39 +1.67% 2.94 37,706.37 Technology Services
INTU Intuit Inc. 636.55 10.16 +1.62% 1.19 178,220.63 Technology Services
MCHP Microchip Technology Incorporated 93.6 1.39 +1.51% 5.62 50,580.31 Electronic Technology
QCOM QUALCOMM Incorporated 165.66 2.36 +1.45% 7.14 184,876.56 Electronic Technology
LULU lululemon athletica inc. 364.7 4.7 +1.31% 1.23 44,089.36 Retail Trade
ZS Zscaler, Inc. 177.05 2.24 +1.28% 1.34 26,532.35 Technology Services
TXN Texas Instruments Incorporated 177.48 2.23 +1.27% 5.4 161,592.36 Electronic Technology
GFS GlobalFoundries Inc. 48.39 0.6 +1.26% 0.87 26,505.86 Electronic Technology
ROST Ross Stores, Inc. 133.61 1.46 +1.1% 1.96 44,800.38 Retail Trade
ILMN Illumina, Inc. 122.28 1.23 +1.02% 0.83 19,430.29 Health Technology
COST Costco Wholesale Corporation 729.18 7.32 +1.01% 1.52 323,394.27 Retail Trade
CPRT Copart, Inc. 55.73 0.51 +0.92% 2.55 53,582.27 Retail Trade
PANW Palo Alto Networks, Inc. 291.42 2.63 +0.91% 2.25 94,157.8 Technology Services
ADBE Adobe Inc. 477.56 4.12 +0.87% 2.46 213,946.88 Technology Services
CCEP Coca-Cola Europacific Partners plc 71.5 0.56 +0.79% 1.06 32,807.5 Consumer Non-Durables
ABNB Airbnb, Inc. Class A 164.23 1.22 +0.75% 2.82 72,818.29 Consumer Services
TTWO Take-Two Interactive Software, Inc. 144.47 1.04 +0.73% 0.85 24,644.62 Technology Services
ADSK Autodesk, Inc. 217.93 1.53 +0.71% 1.28 46,618.57 Technology Services
ISRG Intuitive Surgical, Inc. 375.33 2.21 +0.59% 0.93 133,131.73 Health Technology
WBA Walgreens Boots Alliance, Inc. 17.7 0.1 +0.57% 6.59 15,270.03 Retail Trade
BKNG Booking Holdings Inc. 3521.08 18.6 +0.53% 0.15 119,787.2 Consumer Services
SBUX Starbucks Corporation 88.25 0.41 +0.47% 7.19 99,916.65 Consumer Services
EA Electronic Arts Inc. 127.9 0.59 +0.46% 1.22 34,194.12 Technology Services
META Meta Platforms Inc Class ... 443.29 1.91 +0.43% 32.69 971,311.34 Technology Services
MNST Monster Beverage Corporation 53.37 0.22 +0.41% 4.2 55,538.75 Consumer Non-Durables
GEHC GE Healthcare Technologies Inc. 86.24 0.29 +0.34% 1.79 39,270.01 Health Technology
FANG Diamondback Energy, Inc. 207.76 0.66 +0.32% 1.18 37,051.91 Energy Minerals
CTSH Cognizant Technology Solutions Corporation ... 66.94 0.18 +0.27% 2.82 33,282.49 Technology Services
GILD Gilead Sciences, Inc. 65.42 0.15 +0.23% 12.38 81,576.74 Health Technology
FTNT Fortinet, Inc. 64.18 0.15 +0.23% 4.14 48,971.33 Technology Services
HON Honeywell International Inc. 193.45 0.43 +0.22% 3.04 126,164.57 Electronic Technology
AMGN Amgen Inc. 269.98 0.6 +0.22% 2.44 144,687.38 Health Technology
AZN Astrazeneca PLC Sponsored ADR 75.17 0.14 +0.19% 6.69 233,055.47 Health Technology
CEG Constellation Energy Corporation 188.37 0.36 +0.19% 1.83 59,359.33 Utilities
CTAS Cintas Corporation 666.23 0.98 +0.15% 0.27 67,597.86 Consumer Services
FAST Fastenal Company 68.17 0.03 +0.04% 2.8 39,030.56 Distribution Services
DLTR Dollar Tree, Inc. 121.74 0.05 +0.04% 1.35 26,537.25 Retail Trade
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
DXCM DexCom, Inc. 124.34 -13.67 -9.91% 8.58 49,241.82 Health Technology
TEAM Atlassian Corp Class A 179.45 -18.96 -9.56% 5.87 28,239.12 Technology Services
INTC Intel Corporation 31.88 -3.23 -9.2% 119.74 134,788.64 Electronic Technology
ODFL Old Dominion Freight Line, ... 182.42 -14.24 -7.24% 3.47 39,708.14 Transportation
ROP Roper Technologies, Inc. 526.78 -13.63 -2.52% 0.86 56,377.22 Technology Services
WBD Warner Bros. Discovery, Inc. ... 8.11 -0.18 -2.17% 19.75 19,870.55 Consumer Services
XEL Xcel Energy Inc. 53.96 -1.05 -1.91% 6.45 29,973.18 Utilities
AEP American Electric Power Company, ... 85.26 -1.6 -1.84% 2.98 44,862.5 Utilities
CHTR Charter Communications, Inc. Class ... 254.61 -4.49 -1.73% 2.6 36,762.16 Consumer Services
PAYX Paychex, Inc. 119.97 -2.0 -1.64% 2.4 43,184.8 Technology Services
BKR Baker Hughes Company Class ... 32.84 -0.46 -1.38% 8.32 32,774.24 Industrial Services
ADP Automatic Data Processing, Inc. 243.07 -3.27 -1.33% 1.56 99,850.86 Technology Services
WDAY Workday, Inc. Class A 251.04 -3.02 -1.19% 2.55 52,969.44 Technology Services
TSLA Tesla, Inc. 168.29 -1.89 -1.11% 109.82 536,709.85 Consumer Durables
ORLY O'Reilly Automotive, Inc. 1043.93 -10.2 -0.97% 0.34 61,630.06 Retail Trade
EXC Exelon Corporation 37.32 -0.34 -0.9% 5.44 37,310.11 Utilities
REGN Regeneron Pharmaceuticals, Inc. 883.2 -7.48 -0.84% 0.51 95,335.92 Health Technology
VRSK Verisk Analytics Inc 221.14 -1.65 -0.74% 0.82 31,709.24 Technology Services
NFLX Netflix, Inc. 561.23 -3.57 -0.63% 4.33 241,870.49 Technology Services
PEP PepsiCo, Inc. 175.58 -1.1 -0.62% 4.47 241,384.93 Consumer Non-Durables
PCAR PACCAR Inc 111.96 -0.66 -0.59% 2.8 58,668.24 Producer Manufacturing
KHC Kraft Heinz Company 38.16 -0.21 -0.55% 5.34 46,291.88 Consumer Non-Durables
CSCO Cisco Systems, Inc. 47.86 -0.24 -0.5% 14.66 193,794.09 Technology Services
CDW CDW Corporation 242.26 -1.16 -0.48% 0.42 32,514.95 Technology Services
MAR Marriott International, Inc. Class ... 240.84 -1.1 -0.45% 1.07 69,719.65 Consumer Services
KDP Keurig Dr Pepper Inc. 33.72 -0.12 -0.35% 9.68 46,789.57 Consumer Non-Durables
AAPL Apple Inc. 169.3 -0.59 -0.35% 44.84 2,614,310.45 Electronic Technology
MDLZ Mondelez International, Inc. Class ... 70.61 -0.19 -0.27% 7.15 95,074.77 Consumer Non-Durables
CSX CSX Corporation 33.99 -0.04 -0.12% 10.66 66,447.97 Transportation
VRTX Vertex Pharmaceuticals Incorporated 397.48 -0.22 -0.06% 0.68 102,672.2 Health Technology
TMUS T-Mobile US, Inc. 163.96 -0.09 -0.05% 7.97 194,598.81 Communications
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
GOOGL Alphabet Inc. Class A 171.95 15.95 +10.22% 64.67 1,013,301.35 Technology Services
GOOG Alphabet Inc. Class C 173.69 15.74 +9.97% 56.5 984,995.99 Technology Services
AZN Astrazeneca PLC Sponsored ADR 75.17 0.14 +0.19% 6.69 233,055.47 Health Technology
MCHP Microchip Technology Incorporated 93.6 1.39 +1.51% 5.62 50,580.31 Electronic Technology
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
CHTR Charter Communications, Inc. Class ... 254.61 -4.49 -1.73% 2.6 36,762.16 Consumer Services
WBD Warner Bros. Discovery, Inc. ... 8.11 -0.18 -2.17% 19.75 19,870.55 Consumer Services
SIRI Sirius XM Holdings, Inc. 3.02 0.0 0.0% 31.22 11,616.39 Consumer Services

Market Movers in Indices

S&P 500 Gainers

S&P 500 Losers

S&P 500 52wk High

S&P 500 52wk Low

Dow Jones Gainers

Dow Jones Losers

Dow Jones 52wk High

Dow Jones 52wk Low

Russell 1000 Gainers

Russell 1000 Losers

Russell 1000 52wk High

Russell 1000 52wk Low

© 2024 Kavout. All rights reserved.
Disclaimer Terms of Use Privacy Policy