Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MSFT Microsoft Corporation 406.32 7.28 +1.82% 29.69 3,019,134.76 Technology Services Packaged Software
AAPL Apple Inc. 169.3 -0.59 -0.35% 44.84 2,614,310.45 Electronic Technology Telecommunications Equipment
NVDA NVIDIA Corporation 877.35 51.03 +6.18% 55.1 2,193,375.0 Electronic Technology Semiconductors
AMZN Amazon.com, Inc. 179.62 5.95 +3.43% 43.92 1,867,542.73 Retail Trade Internet Retail
GOOGL Alphabet Inc. Class A 171.95 15.95 +10.22% 64.67 1,013,301.35 Technology Services Internet Software/Services
META Meta Platforms Inc Class ... 443.29 1.91 +0.43% 32.69 971,311.34 Technology Services Internet Software/Services
TSM Taiwan Semiconductor Manufacturing Co., ... 138.3 1.72 +1.26% 9.45 717,362.97 Electronic Technology Semiconductors
AVGO Broadcom Inc. 1344.07 49.65 +3.84% 2.41 622,870.57 Electronic Technology Semiconductors
TSLA Tesla, Inc. 168.29 -1.89 -1.11% 109.82 536,709.85 Consumer Durables Motor Vehicles
ASML ASML Holding NV ADR 918.97 18.04 +2.0% 0.87 367,206.22 Electronic Technology Semiconductors
ORCL Oracle Corporation 117.21 2.32 +2.02% 8.36 322,153.33 Technology Services Packaged Software
CRM Salesforce, Inc. 274.29 1.15 +0.42% 3.75 266,061.3 Technology Services Packaged Software
AMD Advanced Micro Devices, Inc. 157.4 3.64 +2.37% 42.51 254,380.44 Electronic Technology Semiconductors
SAP SAP SE Sponsored ADR 186.18 1.09 +0.59% 0.92 228,722.93 Technology Services Packaged Software
ADBE Adobe Inc. 477.56 4.12 +0.87% 2.46 213,946.88 Technology Services Packaged Software
ACN Accenture Plc Class A 308.01 -0.99 -0.32% 3.37 193,654.8 Technology Services Information Technology Services
QCOM QUALCOMM Incorporated 165.66 2.36 +1.45% 7.14 184,876.56 Electronic Technology Semiconductors
IBM International Business Machines Corporation 167.13 -1.78 -1.05% 8.98 153,215.58 Technology Services Information Technology Services
NOW ServiceNow, Inc. 723.55 7.3 +1.02% 1.45 148,327.75 Technology Services Packaged Software
INTC Intel Corporation 31.88 -3.23 -9.2% 119.74 134,788.64 Electronic Technology Semiconductors
ISRG Intuitive Surgical, Inc. 375.33 2.21 +0.59% 0.93 133,131.73 Health Technology Medical Specialties
MU Micron Technology, Inc. 114.84 3.26 +2.92% 20.63 127,170.16 Electronic Technology Semiconductors
ARM ARM Holdings PLC ADR 101.95 4.02 +4.1% 5.65 104,812.28 Electronic Technology Semiconductors
KLAC KLA Corporation 706.26 33.31 +4.95% 1.19 95,510.12 Electronic Technology Electronic Equipment/Instruments
PANW Palo Alto Networks, Inc. 291.42 2.63 +0.91% 2.25 94,157.8 Technology Services Packaged Software
ANET Arista Networks, Inc. 264.7 -0.06 -0.02% 2.52 83,012.2 Electronic Technology Computer Peripherals
SNPS Synopsys, Inc. 543.66 13.55 +2.56% 1.0 82,931.9 Technology Services Packaged Software
CDNS Cadence Design Systems, Inc. 282.41 5.33 +1.92% 2.14 76,853.36 Technology Services Packaged Software
CRWD CrowdStrike Holdings, Inc. Class ... 304.07 6.05 +2.03% 2.01 69,748.63 Technology Services Packaged Software
NXPI NXP Semiconductors NV 242.7 4.62 +1.94% 2.06 62,154.37 Electronic Technology Semiconductors
MRVL Marvell Technology, Inc. 69.62 2.14 +3.17% 11.54 60,290.92 Electronic Technology Semiconductors
WDAY Workday, Inc. Class A 251.04 -3.02 -1.19% 2.55 52,969.44 Technology Services Information Technology Services
SNOW Snowflake, Inc. Class A 158.13 5.63 +3.69% 6.53 52,847.05 Technology Services Packaged Software
PLTR Palantir Technologies Inc. Class ... 22.52 0.81 +3.73% 33.12 47,537.51 Technology Services Packaged Software
TTD Trade Desk, Inc. Class ... 84.73 1.39 +1.67% 2.94 37,706.37 Technology Services Packaged Software
ROK Rockwell Automation, Inc. 280.12 3.17 +1.14% 0.63 32,099.52 Electronic Technology Electronic Equipment/Instruments
BIDU Baidu Inc Sponsored ADR ... 100.52 0.62 +0.62% 4.82 28,653.72 Technology Services Internet Software/Services
TEAM Atlassian Corp Class A 179.45 -18.96 -9.56% 5.87 28,239.12 Technology Services Packaged Software
IRM Iron Mountain, Inc. 77.52 0.26 +0.34% 0.82 22,720.81 Finance Real Estate Investment Trusts
STX Seagate Technology Holdings PLC 86.04 -1.22 -1.4% 3.64 18,026.3 Electronic Technology Computer Peripherals
EPAM EPAM Systems, Inc. 237.75 0.62 +0.26% 0.55 13,771.9 Technology Services Information Technology Services
TWLO Twilio, Inc. Class A 60.89 0.88 +1.47% 1.6 10,806.26 Technology Services Packaged Software
TTEK Tetra Tech, Inc. 192.5 -0.42 -0.22% 0.23 10,292.28 Industrial Services Engineering & Construction
PATH UiPath, Inc. Class A 19.46 0.05 +0.26% 4.69 9,468.45 Technology Services Packaged Software
SYM Symbotic, Inc. Class A 40.19 0.64 +1.62% 0.65 3,844.58 Producer Manufacturing Industrial Machinery
AI C3.ai, Inc. Class A 22.83 0.67 +3.02% 4.15 2,706.47 Technology Services Packaged Software